CHS Inc - 8% Cumulative Redeem (CHSCP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di CHS Inc - 8% Cumulative Redeem (CHSCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$27.68	$27.35	$0.33	12,311.0	+0.64%
2026-04-01	$27.55	$27.37	$0.18	20,586.0	+0.44%
2026-03-31	$28.00	$27.25	$0.75	112,208.0	-1.64%
2026-03-30	$28.15	$27.62	$0.53	18,120.0	+0.27%
2026-03-27	$28.00	$27.51	$0.49	15,927.0	-0.47%
2026-03-26	$27.96	$27.60	$0.3604	22,871.0	+0.22%
2026-03-25	$28.47	$27.70	$0.7699	12,421.0	-0.11%
2026-03-24	$27.92	$27.72	$0.1999	21,813.0	-0.25%
2026-03-23	$28.08	$27.78	$0.30	9,931.0	+0.51%
2026-03-20	$28.00	$27.64	$0.36	8,047.0	-0.93%
2026-03-19	$28.29	$27.92	$0.37	8,461.0	-0.78%
2026-03-18	$28.49	$28.08	$0.41	7,275.0	-1.78%
2026-03-17	$28.83	$28.00	$0.8289	16,234.0	+0.81%
2026-03-16	$28.94	$28.40	$0.54	17,560.0	-1.59%
2026-03-13	$28.88	$28.35	$0.53	35,709.0	+1.33%
2026-03-12	$28.82	$28.50	$0.32	24,346.0	+0.04%
2026-03-11	$28.54	$28.43	$0.11	16,282.0	-0.18%
2026-03-10	$28.57	$28.37	$0.2013	12,709.0	+0.49%
2026-03-09	$28.52	$28.24	$0.2799	12,088.0	-0.14%

CHS Inc - 8% Cumulative Redeem Stock (CHSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - 8% Cumulative Redeem nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - 8% Cumulative Redeem fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$27.68	$27.35	$0.33	45,208.0	+1.08%
2026-03	$28.94	$27.25	$1.69	416,304.0	-1.94%
2026-02	$28.45	$27.78	$0.67	353,771.0	-0.68%
2026-01	$28.24	$27.65	$0.59	324,989.0	+1.01%

CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.45	$27.17	$1.28	317,305.0	+0.54%
2025-11	$28.71	$27.50	$1.21	234,092.0	-1.77%
2025-10	$29.98	$28.05	$1.93	166,824.0	-4.91%
2025-09	$30.57	$28.40	$2.17	247,929.0	+4.39%
2025-08	$30.27	$28.08	$2.19	187,175.0	+0.25%
2025-07	$28.74	$27.33	$1.41	223,026.0	+3.05%
2025-06	$28.00	$27.24	$0.76	298,199.0	+0.84%
2025-05	$27.97	$27.10	$0.8747	242,295.0	+0.59%
2025-04	$28.17	$26.61	$1.56	368,032.0	-2.30%
2025-03	$28.70	$27.80	$0.8989	328,229.0	-0.47%
2025-02	$28.50	$27.54	$0.965	282,413.0	+0.76%
2025-01	$28.99	$27.70	$1.29	390,305.0	-1.74%

CHS Inc - 8% Cumulative Redeem Storia dei prezzi delle azioni (CHSCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.06	$27.06	$2.00	329,395.0	-3.12%
2024-11	$30.28	$28.17	$2.11	325,184.0	-4.43%
2024-10	$30.90	$29.78	$1.12	194,579.0	-1.52%
2024-09	$30.87	$29.62	$1.25	240,711.0	+1.00%
2024-08	$30.36	$28.78	$1.58	237,924.0	+1.66%
2024-07	$31.39	$29.40	$1.99	262,460.0	-3.85%
2024-06	$32.25	$29.70	$2.55	340,624.0	-7.81%
2024-05	$33.41	$30.03	$3.38	300,995.0	+10.24%
2024-04	$31.90	$29.90	$2.00	210,270.0	-2.89%
2024-03	$32.25	$31.09	$1.16	206,084.0	-2.66%
2024-02	$31.99	$30.55	$1.44	157,869.0	+3.47%
2024-01	$31.33	$30.01	$1.32	158,166.0	-0.23%