7.19
price up icon0.84%   0.06
after-market Dopo l'orario di chiusura: 7.19
loading

Storico Dei Prezzi Delle Azioni Di Calamos Global Dynamic Income Fund (CHW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $7.19 $7.17 $0.025 48,571.0 +0.84%
2025-07-22 $7.15 $7.11 $0.04 226,249.0 -0.14%
2025-07-21 $7.15 $7.11 $0.04 168,424.0 +0.42%
2025-07-18 $7.13 $7.03 $0.10 157,705.0 +0.14%
2025-07-17 $7.14 $7.06 $0.08 281,596.0 -0.42%
2025-07-16 $7.14 $7.06 $0.08 139,283.0 +0.56%
2025-07-15 $7.12 $7.06 $0.06 159,731.0 +0.42%
2025-07-14 $7.10 $7.03 $0.07 116,589.0 -0.98%
2025-07-11 $7.17 $7.11 $0.06 216,180.0 -0.56%
2025-07-10 $7.20 $7.15 $0.0548 126,690.0 +0.14%
2025-07-09 $7.18 $7.08 $0.10 179,312.0 +0.42%
2025-07-08 $7.13 $7.10 $0.03 115,696.0 +0.71%
2025-07-07 $7.14 $7.08 $0.06 111,815.0 -1.19%
2025-07-03 $7.19 $7.14 $0.0508 60,865.0 +0.63%
2025-07-02 $7.19 $7.09 $0.10 180,360.0 -0.28%
2025-07-01 $7.20 $7.08 $0.12 153,087.0 +0.14%
2025-06-30 $7.15 $7.06 $0.0912 204,372.0 +0.99%
2025-06-27 $7.08 $7.00 $0.08 126,133.0 +0.43%
2025-06-26 $7.04 $6.97 $0.0699 136,688.0 +0.86%
2025-06-25 $6.98 $6.92 $0.06 167,114.0 +0.43%
2025-06-24 $6.94 $6.86 $0.08 147,673.0 +1.91%

Calamos Global Dynamic Income Fund Stock (CHW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Dynamic Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Dynamic Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Dynamic Income Fund Storia dei prezzi delle azioni (CHW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.20 $7.03 $0.17 2,490,724.0 +0.84%
2025-06 $7.15 $6.72 $0.43 3,073,312.0 +5.01%
2025-05 $6.85 $6.48 $0.37 2,566,537.0 +5.27%
2025-04 $6.46 $5.35 $1.11 5,087,578.0 +0.94%
2025-03 $6.82 $6.30 $0.52 4,779,991.0 -5.19%
2025-02 $7.07 $6.69 $0.3797 2,920,218.0 -1.89%
2025-01 $6.97 $6.64 $0.33 3,267,212.0 +1.78%

Calamos Global Dynamic Income Fund Storia dei prezzi delle azioni (CHW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.28 $6.72 $0.56 2,613,735.0 -4.18%
2024-11 $7.22 $6.83 $0.3868 3,461,150.0 +2.39%
2024-10 $7.35 $6.87 $0.48 3,679,092.0 -3.77%
2024-09 $7.17 $6.71 $0.46 6,116,437.0 +1.70%
2024-08 $7.15 $6.35 $0.80 2,774,640.0 +2.62%
2024-07 $7.19 $6.72 $0.465 2,916,014.0 +0.15%
2024-06 $7.04 $6.64 $0.40 2,470,642.0 +3.00%
2024-05 $6.79 $6.36 $0.43 2,911,713.0 +4.55%
2024-04 $6.64 $6.13 $0.51 5,512,590.0 -2.15%
2024-03 $6.55 $6.16 $0.39 3,939,357.0 +5.68%
2024-02 $6.24 $5.96 $0.2791 4,298,499.0 +3.01%
2024-01 $6.07 $5.65 $0.42 3,632,383.0 +3.64%

Calamos Global Dynamic Income Fund Storia dei prezzi delle azioni (CHW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.91 $5.51 $0.40 4,336,104.0 +2.30%
2023-11 $5.72 $5.18 $0.5389 3,147,250.0 +8.05%
2023-10 $5.59 $5.07 $0.52 3,195,311.0 -5.78%
2023-09 $6.03 $5.52 $0.51 2,357,428.0 -7.67%
2023-08 $6.19 $5.79 $0.40 3,196,115.0 -3.07%
2023-07 $6.28 $5.83 $0.45 2,948,978.0 +2.82%
2023-06 $6.17 $5.68 $0.4899 2,760,743.0 +6.17%
2023-05 $5.95 $5.66 $0.29 2,526,058.0 -4.14%
2023-04 $6.03 $5.79 $0.24 2,480,210.0 -1.09%
2023-03 $6.24 $5.56 $0.68 3,380,252.0 -1.32%
2023-02 $6.54 $6.01 $0.53 3,104,782.0 -4.27%
2023-01 $6.36 $5.56 $0.80 4,249,299.0 +13.44%
closed_end_fund_equity EVT
$24.25
price up icon 0.50%
closed_end_fund_equity GAB
$5.92
price down icon 0.17%
closed_end_fund_equity CLM
$8.09
price up icon 1.44%
closed_end_fund_equity KYN
$12.24
price up icon 0.41%
closed_end_fund_equity GDV
$26.46
price up icon 0.27%
closed_end_fund_equity ETY
$15.64
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):