Scarica l'app Stockscreener
10.84
0.28%
-0.03
Dopo l'orario di chiusura:
10.84
Storico Dei Prezzi Delle Azioni Di Calamos Convertible And High Income Fund (CHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $10.86 | $10.82 | $0.04 | 91,897.0 | -0.28% |
| 2025-08-14 | $10.90 | $10.77 | $0.13 | 181,443.0 | -1.36% |
| 2025-08-13 | $11.02 | $10.93 | $0.09 | 145,313.0 | +0.82% |
| 2025-08-12 | $10.97 | $10.88 | $0.0854 | 174,424.0 | +0.28% |
| 2025-08-11 | $10.95 | $10.85 | $0.10 | 141,391.0 | +0.00% |
| 2025-08-08 | $10.96 | $10.86 | $0.105 | 185,527.0 | -0.46% |
| 2025-08-07 | $11.00 | $10.91 | $0.09 | 142,827.0 | +0.27% |
| 2025-08-06 | $10.97 | $10.85 | $0.1199 | 188,311.0 | +0.28% |
| 2025-08-05 | $10.97 | $10.86 | $0.11 | 127,616.0 | -0.27% |
| 2025-08-04 | $10.96 | $10.88 | $0.0799 | 143,494.0 | +0.92% |
| 2025-08-01 | $10.97 | $10.79 | $0.1799 | 196,607.0 | -1.28% |
| 2025-07-31 | $11.00 | $10.91 | $0.09 | 102,977.0 | +0.27% |
| 2025-07-30 | $10.99 | $10.88 | $0.11 | 125,210.0 | -0.09% |
| 2025-07-29 | $11.03 | $10.93 | $0.10 | 144,102.0 | -0.73% |
| 2025-07-28 | $11.08 | $10.97 | $0.11 | 135,256.0 | -0.09% |
| 2025-07-25 | $11.07 | $10.97 | $0.10 | 153,832.0 | +0.09% |
| 2025-07-24 | $11.07 | $10.99 | $0.08 | 99,875.0 | -0.09% |
| 2025-07-23 | $11.08 | $11.00 | $0.0799 | 56,410.0 | -0.18% |
| 2025-07-22 | $11.11 | $11.00 | $0.11 | 115,334.0 | -0.18% |
| 2025-07-21 | $11.13 | $11.02 | $0.11 | 345,514.0 | +0.36% |
| 2025-07-18 | $11.05 | $10.81 | $0.24 | 1,015,806.0 | +1.38% |
| 2025-07-17 | $10.95 | $10.80 | $0.15 | 279,205.0 | +0.37% |
Calamos Convertible And High Income Fund Stock (CHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible And High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible And High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $11.02 | $10.77 | $0.25 | 1,810,747.0 | -1.09% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund Storia dei prezzi delle azioni (CHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
0.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):