Grupo Cibest S A Adr (CIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Grupo Cibest S A Adr (CIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$46.58	$45.63	$0.95	145,476.0	+1.40%
2025-07-01	$46.23	$45.47	$0.7558	253,088.0	-1.02%
2025-06-30	$46.67	$45.05	$1.62	327,499.0	+2.44%
2025-06-27	$45.39	$44.74	$0.6466	205,241.0	-0.55%
2025-06-26	$45.78	$45.24	$0.5446	195,876.0	+0.31%
2025-06-25	$45.46	$44.19	$1.27	605,683.0	+0.51%
2025-06-24	$45.24	$42.89	$2.35	870,257.0	+5.51%
2025-06-23	$43.18	$42.53	$0.65	143,181.0	-1.30%
2025-06-20	$43.68	$42.67	$1.01	471,510.0	-0.07%
2025-06-18	$43.38	$42.08	$1.30	413,209.0	+2.61%
2025-06-17	$42.71	$42.05	$0.655	208,673.0	-1.15%
2025-06-16	$43.11	$42.51	$0.605	385,803.0	+0.16%
2025-06-13	$42.71	$41.42	$1.29	341,164.0	-0.28%
2025-06-12	$42.98	$42.41	$0.575	207,896.0	-0.14%
2025-06-11	$42.73	$41.58	$1.15	399,312.0	+1.52%
2025-06-10	$42.60	$41.42	$1.18	533,510.0	+0.19%
2025-06-09	$43.00	$41.53	$1.47	423,057.0	-2.48%
2025-06-06	$43.59	$42.09	$1.51	348,806.0	-1.17%
2025-06-05	$43.93	$43.36	$0.57	385,067.0	-0.02%
2025-06-04	$44.30	$43.45	$0.855	374,872.0	+0.30%
2025-06-03	$43.49	$42.26	$1.23	567,774.0	+0.12%

Grupo Cibest S A Adr Stock (CIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Cibest S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Cibest S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.58	$45.47	$1.11	544,040.0	+0.37%
2025-06	$46.67	$41.42	$5.25	8,443,487.0	+11.49%
2025-05	$42.80	$40.00	$2.81	6,990,560.0	+2.75%
2025-04	$42.53	$35.44	$7.09	11,936,191.0	+0.30%
2025-03	$44.93	$39.04	$5.89	7,338,018.0	-3.64%
2025-02	$44.25	$38.31	$5.94	7,398,396.0	+5.49%
2025-01	$40.62	$31.66	$8.96	9,081,299.0	+25.52%

Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.70	$31.19	$2.51	3,754,965.0	-3.15%
2024-11	$33.62	$30.68	$2.95	4,571,974.0	+2.48%
2024-10	$33.40	$30.65	$2.75	6,298,654.0	+1.69%
2024-09	$33.23	$30.66	$2.57	5,814,300.0	-5.17%
2024-08	$34.83	$30.25	$4.58	4,706,057.0	-0.69%
2024-07	$34.63	$32.22	$2.41	3,925,631.0	+2.05%
2024-06	$36.74	$31.72	$5.02	6,066,609.0	-7.92%
2024-05	$37.85	$32.50	$5.35	4,933,325.0	+8.37%
2024-04	$37.15	$31.32	$5.83	7,584,996.0	-4.38%
2024-03	$35.31	$32.13	$3.18	4,988,604.0	+5.23%
2024-02	$33.40	$30.30	$3.10	5,621,029.0	+3.37%
2024-01	$34.43	$30.30	$4.13	6,269,756.0	+2.24%

Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.07	$27.44	$3.63	5,199,645.0	+11.53%
2023-11	$28.47	$25.43	$3.04	4,150,934.0	+8.71%
2023-10	$26.75	$24.15	$2.60	4,962,675.0	-4.87%
2023-09	$28.75	$24.83	$3.92	6,355,962.0	-0.07%
2023-08	$30.45	$26.67	$3.78	6,339,695.0	-12.63%
2023-07	$30.63	$25.30	$5.33	4,804,355.0	+14.54%
2023-06	$29.23	$23.44	$5.79	6,743,745.0	+13.97%
2023-05	$25.39	$23.12	$2.27	7,647,338.0	-4.45%
2023-04	$29.50	$23.75	$5.75	6,757,031.0	-2.51%
2023-03	$27.13	$21.55	$5.58	8,807,187.0	-1.68%
2023-02	$30.68	$24.83	$5.85	8,004,072.0	-15.50%
2023-01	$30.89	$26.95	$3.94	5,622,706.0	+5.99%

$29.09

1.32%

NWG

$13.01

6.34%

$13.49

1.10%

LYG

$4.03

4.73%

MFG

$5.59

0.53%

USB

$47.49

2.15%