Scarica l'app Stockscreener
46.09
0.58%
-0.27
Dopo l'orario di chiusura:
46.43
0.34
+0.74%
Storico Dei Prezzi Delle Azioni Di Grupo Cibest S A Adr (CIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $46.81 | $46.06 | $0.745 | 127,604.0 | -0.58% |
| 2025-07-02 | $46.58 | $45.63 | $0.95 | 145,476.0 | +1.40% |
| 2025-07-01 | $46.23 | $45.47 | $0.7558 | 253,088.0 | -1.02% |
| 2025-06-30 | $46.67 | $45.05 | $1.62 | 327,499.0 | +2.44% |
| 2025-06-27 | $45.39 | $44.74 | $0.6466 | 205,241.0 | -0.55% |
| 2025-06-26 | $45.78 | $45.24 | $0.5446 | 195,876.0 | +0.31% |
| 2025-06-25 | $45.46 | $44.19 | $1.27 | 605,683.0 | +0.51% |
| 2025-06-24 | $45.24 | $42.89 | $2.35 | 870,257.0 | +5.51% |
| 2025-06-23 | $43.18 | $42.53 | $0.65 | 143,181.0 | -1.30% |
| 2025-06-20 | $43.68 | $42.67 | $1.01 | 471,510.0 | -0.07% |
| 2025-06-18 | $43.38 | $42.08 | $1.30 | 413,209.0 | +2.61% |
| 2025-06-17 | $42.71 | $42.05 | $0.655 | 208,673.0 | -1.15% |
| 2025-06-16 | $43.11 | $42.51 | $0.605 | 385,803.0 | +0.16% |
| 2025-06-13 | $42.71 | $41.42 | $1.29 | 341,164.0 | -0.28% |
| 2025-06-12 | $42.98 | $42.41 | $0.575 | 207,896.0 | -0.14% |
| 2025-06-11 | $42.73 | $41.58 | $1.15 | 399,312.0 | +1.52% |
| 2025-06-10 | $42.60 | $41.42 | $1.18 | 533,510.0 | +0.19% |
| 2025-06-09 | $43.00 | $41.53 | $1.47 | 423,057.0 | -2.48% |
| 2025-06-06 | $43.59 | $42.09 | $1.51 | 348,806.0 | -1.17% |
| 2025-06-05 | $43.93 | $43.36 | $0.57 | 385,067.0 | -0.02% |
| 2025-06-04 | $44.30 | $43.45 | $0.855 | 374,872.0 | +0.30% |
Grupo Cibest S A Adr Stock (CIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Cibest S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Cibest S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $46.81 | $45.47 | $1.34 | 653,772.0 | -0.22% |
| 2025-06 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| 2025-05 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Grupo Cibest S A Adr Storia dei prezzi delle azioni (CIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| 2023-11 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| 2023-10 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| 2023-09 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| 2023-08 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| 2023-07 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| 2023-06 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| 2023-05 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| 2023-04 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| 2023-03 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| 2023-02 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| 2023-01 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):