Blackrock Enhanced Large Cap Core Fund Inc (CII)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Large Cap Core Fund Inc (CII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$24.40	$24.09	$0.31	29,942.0	+0.58%
2026-10-01	$24.10	$23.84	$0.26	51,023.0	-0.04%
2026-09-30	$24.34	$23.97	$0.3711	101,825.0	-0.17%
2026-09-29	$24.09	$23.85	$0.2372	68,722.0	+0.71%
2026-09-28	$24.40	$23.87	$0.53	69,394.0	-1.85%
2026-09-25	$24.34	$24.06	$0.2799	67,865.0	+1.12%
2026-09-24	$24.16	$23.95	$0.208	40,269.0	-0.37%
2026-09-23	$24.37	$24.02	$0.35	44,128.0	-0.54%
2026-09-22	$24.48	$24.15	$0.33	36,878.0	-0.04%
2026-09-21	$24.33	$23.90	$0.43	66,911.0	+1.59%
2026-09-18	$24.20	$23.70	$0.499	63,182.0	-0.25%
2026-09-17	$24.00	$23.75	$0.2499	63,178.0	+1.10%
2026-09-16	$24.08	$23.67	$0.4089	69,028.0	-0.88%
2026-09-15	$24.07	$23.88	$0.19	130,753.0	-0.87%
2026-09-14	$24.18	$24.00	$0.185	49,175.0	-0.25%
2026-09-11	$24.27	$24.03	$0.245	57,029.0	+0.67%
2026-09-10	$24.25	$24.00	$0.25	58,284.0	-0.95%
2026-09-09	$24.65	$24.11	$0.5349	70,867.0	-0.98%
2026-09-08	$24.50	$24.20	$0.30	88,909.0	-0.08%
2026-09-04	$24.68	$24.38	$0.30	49,794.0	-0.24%
2026-09-03	$24.66	$24.35	$0.3073	95,358.0	-0.12%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Large Cap Core Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Large Cap Core Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.40	$23.84	$0.56	110,907.0	+0.54%
2026-09	$24.69	$23.67	$1.02	1,425,906.0	-1.92%
2026-08	$25.27	$24.06	$1.21	1,677,510.0	+1.20%
2026-07	$26.16	$23.45	$2.71	1,990,236.0	-7.53%
2026-06	$26.15	$23.85	$2.30	1,266,458.0	+0.31%
2026-05	$26.11	$24.05	$2.05	1,507,074.0	+6.63%
2026-04	$24.60	$21.09	$3.51	1,618,233.0	+16.32%
2026-03	$22.71	$20.43	$2.28	1,810,209.0	-7.44%
2026-02	$23.48	$22.13	$1.35	2,008,737.0	-2.28%
2026-01	$23.74	$22.94	$0.80	2,470,117.0	-0.56%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.17	$23.00	$3.17	3,238,301.0	-9.19%
2025-11	$25.81	$23.21	$2.60	2,586,891.0	+6.35%
2025-10	$24.39	$22.83	$1.56	2,529,670.0	+5.48%
2025-09	$23.22	$22.15	$1.07	1,916,123.0	+2.95%
2025-08	$22.49	$21.22	$1.27	1,621,199.0	+3.09%
2025-07	$21.80	$21.00	$0.80	1,456,715.0	+1.50%
2025-06	$21.35	$20.23	$1.12	1,641,304.0	+4.61%
2025-05	$20.42	$18.76	$1.66	1,917,738.0	+9.91%
2025-04	$18.76	$15.20	$3.56	3,488,969.0	+0.54%
2025-03	$20.44	$18.18	$2.26	2,836,772.0	-8.93%
2025-02	$21.14	$20.05	$1.09	1,876,393.0	-2.45%
2025-01	$21.14	$19.97	$1.17	2,013,066.0	+3.43%

Blackrock Enhanced Large Cap Core Fund Inc Storia dei prezzi delle azioni (CII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.46	$19.44	$1.02	2,522,426.0	+0.10%
2024-11	$20.14	$19.25	$0.89	2,269,847.0	+4.63%
2024-10	$20.00	$19.14	$0.8594	2,704,546.0	-2.34%
2024-09	$19.69	$18.83	$0.86	2,258,665.0	+0.46%
2024-08	$19.65	$17.57	$2.08	2,590,659.0	+0.87%
2024-07	$20.40	$19.03	$1.37	1,939,485.0	-2.80%
2024-06	$20.15	$19.23	$0.919	1,705,043.0	+3.41%
2024-05	$19.44	$18.53	$0.91	1,596,568.0	+4.15%
2024-04	$19.66	$18.25	$1.41	1,644,277.0	-4.77%
2024-03	$19.81	$19.10	$0.71	1,635,150.0	+0.41%
2024-02	$19.67	$19.00	$0.67	1,605,064.0	+2.00%
2024-01	$19.30	$18.50	$0.80	1,618,630.0	+0.16%