Credit Suisse Asset Management Income Fund Inc (CIK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Credit Suisse Asset Management Income Fund Inc (CIK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.34	$2.32	$0.02	572,781.0	+0.00%
2026-10-01	$2.35	$2.30	$0.045	616,427.0	-0.85%
2026-09-30	$2.34	$2.30	$0.04	683,099.0	+0.86%
2026-09-29	$2.33	$2.30	$0.03	687,875.0	+0.43%
2026-09-28	$2.33	$2.30	$0.025	779,520.0	-0.86%
2026-09-25	$2.35	$2.31	$0.0352	1,038,443.0	+0.00%
2026-09-24	$2.37	$2.33	$0.045	442,967.0	-0.43%
2026-09-23	$2.38	$2.33	$0.05	630,143.0	-0.85%
2026-09-22	$2.40	$2.35	$0.05	295,595.0	-1.26%
2026-09-21	$2.39	$2.37	$0.02	364,554.0	+0.42%
2026-09-18	$2.38	$2.34	$0.04	1,425,657.0	+0.42%
2026-09-17	$2.38	$2.36	$0.02	916,548.0	+0.42%
2026-09-16	$2.37	$2.35	$0.02	532,094.0	-0.84%
2026-09-15	$2.38	$2.36	$0.02	1,222,991.0	+0.00%
2026-09-14	$2.42	$2.38	$0.035	454,260.0	-1.24%
2026-09-11	$2.42	$2.40	$0.02	1,011,821.0	+0.00%
2026-09-10	$2.43	$2.41	$0.016	474,033.0	-0.41%
2026-09-09	$2.43	$2.42	$0.01	441,928.0	-0.41%
2026-09-08	$2.44	$2.42	$0.02	533,748.0	+0.00%
2026-09-04	$2.44	$2.41	$0.0255	231,270.0	+0.00%
2026-09-03	$2.44	$2.43	$0.010	160,147.0	+0.00%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Credit Suisse Asset Management Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Credit Suisse Asset Management Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Credit Suisse Asset Management Income Fund Inc Storia dei prezzi delle azioni (CIK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.35	$2.30	$0.045	1,761,989.0	-0.85%
2026-09	$2.44	$2.30	$0.14	12,842,311.0	-3.70%
2026-08	$2.46	$2.42	$0.04	9,217,248.0	-0.41%
2026-07	$2.50	$2.42	$0.08	9,866,324.0	-1.61%
2026-06	$2.56	$2.43	$0.13	13,664,230.0	-2.75%
2026-05	$2.60	$2.48	$0.12	16,677,368.0	-0.39%
2026-04	$2.62	$2.52	$0.10	9,858,837.0	+0.00%
2026-03	$2.71	$2.44	$0.27	9,136,715.0	-5.54%
2026-02	$2.84	$2.71	$0.1287	8,042,600.0	-3.56%
2026-01	$2.88	$2.81	$0.065	5,903,302.0	-0.71%

Credit Suisse Asset Management Income Fund Inc Storia dei prezzi delle azioni (CIK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.86	$2.78	$0.08	9,480,437.0	+0.71%
2025-11	$2.90	$2.74	$0.16	12,023,150.0	-1.91%
2025-10	$3.04	$2.82	$0.22	10,100,665.0	-1.54%
2025-09	$3.01	$2.92	$0.09	7,286,012.0	-0.68%
2025-08	$3.01	$2.94	$0.065	7,235,559.0	-1.01%
2025-07	$3.00	$2.92	$0.08	8,865,542.0	+0.68%
2025-06	$2.96	$2.84	$0.12	9,409,079.0	+3.86%
2025-05	$2.92	$2.78	$0.14	15,171,126.0	+1.79%
2025-04	$2.90	$2.56	$0.34	12,729,285.0	-3.45%
2025-03	$2.96	$2.87	$0.09	14,113,736.0	-1.36%
2025-02	$2.99	$2.93	$0.06	16,288,530.0	-1.67%
2025-01	$2.99	$2.87	$0.12	7,490,315.0	+3.46%

Credit Suisse Asset Management Income Fund Inc Storia dei prezzi delle azioni (CIK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.00	$2.85	$0.15	11,923,772.0	-2.68%
2024-11	$3.02	$2.93	$0.09	12,065,151.0	+1.02%
2024-10	$3.10	$2.94	$0.16	12,681,512.0	-4.53%
2024-09	$3.12	$3.04	$0.075	9,258,582.0	-0.48%
2024-08	$3.12	$2.89	$0.235	5,539,171.0	+3.85%
2024-07	$3.06	$2.94	$0.12	6,641,239.0	+0.67%
2024-06	$3.04	$2.93	$0.11	2,688,583.0	+1.02%
2024-05	$2.98	$2.87	$0.11	5,074,984.0	+1.91%
2024-04	$3.11	$2.82	$0.29	5,399,455.0	-2.20%
2024-03	$3.10	$2.95	$0.15	2,543,324.0	-1.34%
2024-02	$3.06	$2.98	$0.08	1,621,219.0	-1.32%
2024-01	$3.10	$2.93	$0.1738	2,245,869.0	-3.19%