9.77
price up icon1.14%   0.11
after-market Dopo l'orario di chiusura: 9.55 -0.22 -2.25%
loading

Storico Dei Prezzi Delle Azioni Di Cion Invt Corp (CION)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $9.78 $9.65 $0.13 182,339.0 +1.14%
2025-07-01 $9.67 $9.54 $0.135 273,182.0 +0.94%
2025-06-30 $9.67 $9.50 $0.17 296,262.0 +0.63%
2025-06-27 $9.60 $9.43 $0.17 334,241.0 +0.21%
2025-06-26 $9.53 $9.38 $0.155 465,701.0 +1.61%
2025-06-25 $9.39 $9.28 $0.115 281,115.0 -0.53%
2025-06-24 $9.51 $9.31 $0.1966 321,470.0 +1.08%
2025-06-23 $9.30 $9.14 $0.165 654,552.0 +0.43%
2025-06-20 $9.40 $9.23 $0.17 707,208.0 +0.22%
2025-06-18 $9.27 $9.11 $0.16 474,712.0 +0.33%
2025-06-17 $9.34 $9.05 $0.29 507,770.0 +0.00%
2025-06-16 $9.26 $9.07 $0.19 715,991.0 +1.55%
2025-06-13 $9.23 $9.03 $0.20 349,912.0 -0.22%
2025-06-12 $9.14 $9.03 $0.1099 189,157.0 -0.66%
2025-06-11 $9.20 $9.10 $0.0991 179,416.0 -0.11%
2025-06-10 $9.26 $9.11 $0.145 225,939.0 -0.54%
2025-06-09 $9.43 $9.12 $0.305 370,581.0 +1.10%
2025-06-06 $9.15 $9.04 $0.11 223,647.0 +0.89%
2025-06-05 $9.08 $8.92 $0.16 376,275.0 +0.11%
2025-06-04 $9.17 $8.99 $0.18 221,055.0 -1.21%
2025-06-03 $9.18 $9.07 $0.1099 233,375.0 -0.22%

Cion Invt Corp Stock (CION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cion Invt Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cion Invt Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cion Invt Corp Storia dei prezzi delle azioni (CION) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.78 $9.54 $0.245 637,860.0 +2.09%
2025-06 $9.67 $8.92 $0.75 7,604,910.0 -1.03%
2025-05 $10.04 $9.35 $0.69 6,236,479.0 -2.52%
2025-04 $10.56 $8.51 $2.05 9,440,274.0 -4.15%
2025-03 $12.71 $10.14 $2.57 8,897,526.0 -17.46%
2025-02 $12.61 $11.41 $1.20 4,707,448.0 +7.00%
2025-01 $11.76 $10.77 $0.99 4,679,692.0 +2.81%

Cion Invt Corp Storia dei prezzi delle azioni (CION) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.00 $11.19 $0.81 6,742,735.0 -4.26%
2024-11 $11.92 $11.26 $0.66 4,656,736.0 +0.34%
2024-10 $12.16 $11.59 $0.57 3,470,848.0 -1.60%
2024-09 $12.31 $11.39 $0.919 3,916,503.0 -3.25%
2024-08 $12.44 $10.85 $1.59 4,013,772.0 +0.33%
2024-07 $12.59 $12.04 $0.55 2,879,396.0 +1.16%
2024-06 $12.50 $11.90 $0.60 4,007,049.0 -3.12%
2024-05 $12.69 $11.35 $1.34 5,213,278.0 +9.45%
2024-04 $11.60 $10.68 $0.915 5,253,544.0 +3.91%
2024-03 $12.00 $10.52 $1.48 8,121,456.0 +2.04%
2024-02 $11.30 $10.65 $0.655 5,519,672.0 -3.66%
2024-01 $11.44 $10.88 $0.56 5,426,895.0 -1.06%

Cion Invt Corp Storia dei prezzi delle azioni (CION) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.75 $10.59 $1.16 8,065,757.0 +6.90%
2023-11 $11.20 $9.88 $1.32 4,482,859.0 +7.09%
2023-10 $10.51 $9.65 $0.86 3,580,152.0 -6.53%
2023-09 $11.25 $10.39 $0.86 3,475,497.0 -1.40%
2023-08 $11.75 $10.50 $1.25 4,918,078.0 -3.42%
2023-07 $11.25 $10.30 $0.95 3,202,438.0 +6.94%
2023-06 $10.80 $9.40 $1.40 4,449,860.0 +9.73%
2023-05 $10.29 $8.99 $1.29 4,612,458.0 -0.21%
2023-04 $10.42 $9.12 $1.30 3,355,888.0 -3.95%
2023-03 $11.05 $9.27 $1.78 5,501,479.0 -9.86%
2023-02 $11.36 $10.65 $0.7094 2,519,239.0 +2.62%
2023-01 $11.36 $9.80 $1.56 3,509,570.0 +9.44%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):