Ciso Global Inc (CISO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ciso Global Inc (CISO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.2098	$0.2019	$0.0079	47,038.0	+2.92%
2026-10-01	$0.2043	$0.20	$0.0043	126,998.0	-3.12%
2026-09-30	$0.21	$0.20	$0.010	106,926.0	+1.02%
2026-09-29	$0.2101	$0.2001	$0.01	118,727.0	-0.77%
2026-09-28	$0.2404	$0.1997	$0.0407	513,177.0	-13.73%
2026-09-25	$0.2416	$0.2301	$0.0115	56,607.0	+2.81%
2026-09-24	$0.2405	$0.2211	$0.0194	96,996.0	-2.78%
2026-09-23	$0.25	$0.2355	$0.0145	117,470.0	-2.94%
2026-09-22	$0.2622	$0.2389	$0.0233	124,924.0	-2.66%
2026-09-21	$0.26	$0.2458	$0.0142	127,283.0	+2.53%
2026-09-18	$0.25	$0.2341	$0.0159	254,500.0	+1.72%
2026-09-17	$0.2494	$0.2339	$0.0155	302,213.0	+2.86%
2026-09-16	$0.238	$0.2289	$0.0091	47,687.0	+1.93%
2026-09-15	$0.249	$0.222	$0.027	174,869.0	-5.92%
2026-09-14	$0.25	$0.2231	$0.0269	143,926.0	+6.07%
2026-09-11	$0.2391	$0.2256	$0.0135	52,605.0	-1.64%
2026-09-10	$0.2416	$0.2211	$0.0205	170,515.0	+1.71%
2026-09-09	$0.2503	$0.2221	$0.0282	452,024.0	-5.30%
2026-09-08	$0.25	$0.2301	$0.0199	365,096.0	+5.78%
2026-09-04	$0.2486	$0.2251	$0.0235	82,866.0	-0.34%
2026-09-03	$0.2345	$0.2213	$0.0132	158,558.0	+4.09%

Ciso Global Inc Stock (CISO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ciso Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ciso Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.2098	$0.20	$0.0098	221,074.0	-0.29%
2026-09	$0.2622	$0.1997	$0.0625	3,653,698.0	-8.95%
2026-08	$0.275	$0.2001	$0.0749	3,902,040.0	-10.37%
2026-07	$0.30	$0.2458	$0.0542	3,866,912.0	-7.76%
2026-06	$0.48	$0.2116	$0.2684	11,429,734.0	-37.81%
2026-05	$0.45	$0.2552	$0.1948	8,661,997.0	+71.31%
2026-04	$0.376	$0.232	$0.144	7,252,310.0	-24.77%
2026-03	$0.43	$0.3119	$0.1181	3,029,151.0	-8.11%
2026-02	$0.44	$0.3181	$0.1219	6,052,779.0	-13.90%
2026-01	$0.57	$0.4202	$0.1498	11,909,617.0	-9.08%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.60	$0.4101	$0.1899	13,055,974.0	-5.76%
2025-11	$1.15	$0.51	$0.64	11,960,810.0	-52.12%
2025-10	$1.48	$1.04	$0.44	17,688,969.0	+5.71%
2025-09	$1.47	$0.864	$0.606	19,407,863.0	+13.77%
2025-08	$1.09	$0.83	$0.26	9,462,896.0	-9.52%
2025-07	$1.25	$0.9741	$0.2759	16,392,457.0	-11.30%
2025-06	$1.39	$0.9002	$0.4898	26,233,292.0	+41.98%
2025-05	$1.70	$0.4654	$1.23	125,925,646.0	+63.90%
2025-04	$0.64	$0.3041	$0.3359	57,453,111.0	+11.56%
2025-03	$1.38	$0.3572	$1.02	155,321,612.0	-60.80%
2025-02	$1.43	$0.901	$0.5318	5,250,238.0	+15.26%
2025-01	$3.84	$0.895	$2.94	5,133,826.0	-71.75%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.72	$1.17	$2.55	3,567,035.0	+128.26%
2024-11	$1.43	$0.732	$0.698	1,395,947.0	+70.39%
2024-10	$1.10	$0.6255	$0.4745	1,829,766.0	+15.73%
2024-09	$0.7639	$0.42	$0.3439	1,609,664.0	+33.78%
2024-08	$0.76	$0.26	$0.50	40,544,213.0	+2.23%
2024-07	$0.68	$0.473	$0.207	7,731,889.0	-11.47%
2024-06	$0.8695	$0.56	$0.3095	1,761,686.0	-20.41%
2024-05	$1.14	$0.7195	$0.4205	1,044,999.0	-33.98%
2024-04	$1.33	$1.08	$0.25	1,710,688.0	-9.84%
2024-03	$1.81	$1.03	$0.7849	3,412,883.5	-28.53%
2024-02	$3.60	$1.32	$2.28	9,085,979.3	+18.17%
2024-01	$2.33	$1.22	$1.11	2,558,476.3	-5.22%