Ciso Global Inc (CISO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ciso Global Inc (CISO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.2416	$0.2211	$0.0205	170,515.0	+1.71%
2026-09-09	$0.2503	$0.2221	$0.0282	452,024.0	-5.30%
2026-09-08	$0.25	$0.2301	$0.0199	365,096.0	+5.78%
2026-09-04	$0.2486	$0.2251	$0.0235	82,866.0	-0.34%
2026-09-03	$0.2345	$0.2213	$0.0132	158,558.0	+4.09%
2026-09-02	$0.23	$0.2203	$0.0097	38,777.0	+0.04%
2026-09-01	$0.227	$0.2134	$0.0136	147,952.0	-1.75%
2026-08-31	$0.2299	$0.22	$0.0099	156,008.0	+2.28%
2026-08-28	$0.2298	$0.22	$0.0098	111,092.0	-0.49%
2026-08-27	$0.24	$0.2213	$0.0187	232,916.0	-2.51%
2026-08-26	$0.2327	$0.219	$0.0137	135,008.0	+2.81%
2026-08-25	$0.23	$0.2132	$0.0168	124,326.0	+5.35%
2026-08-24	$0.2486	$0.211	$0.0376	402,305.0	-3.57%
2026-08-21	$0.2299	$0.21	$0.0199	351,651.0	-0.45%
2026-08-20	$0.2466	$0.2001	$0.0465	1,265,751.0	-9.35%
2026-08-19	$0.26	$0.2427	$0.0173	107,154.0	-4.19%
2026-08-18	$0.26	$0.2416	$0.0184	77,440.0	+2.04%
2026-08-17	$0.267	$0.2459	$0.0211	262,888.0	-7.05%
2026-08-14	$0.27	$0.2591	$0.0109	91,077.0	-0.19%
2026-08-13	$0.27	$0.256	$0.014	28,359.0	+3.85%
2026-08-12	$0.27	$0.249	$0.021	136,448.0	+0.00%

Ciso Global Inc Stock (CISO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ciso Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ciso Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.2503	$0.2134	$0.0369	1,586,303.0	+3.89%
2026-08	$0.275	$0.2001	$0.0749	3,902,040.0	-10.37%
2026-07	$0.30	$0.2458	$0.0542	3,866,912.0	-7.76%
2026-06	$0.48	$0.2116	$0.2684	11,429,734.0	-37.81%
2026-05	$0.45	$0.2552	$0.1948	8,661,997.0	+71.31%
2026-04	$0.376	$0.232	$0.144	7,252,310.0	-24.77%
2026-03	$0.43	$0.3119	$0.1181	3,029,151.0	-8.11%
2026-02	$0.44	$0.3181	$0.1219	6,052,779.0	-13.90%
2026-01	$0.57	$0.4202	$0.1498	11,909,617.0	-9.08%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.60	$0.4101	$0.1899	13,055,974.0	-5.76%
2025-11	$1.15	$0.51	$0.64	11,960,810.0	-52.12%
2025-10	$1.48	$1.04	$0.44	17,688,969.0	+5.71%
2025-09	$1.47	$0.864	$0.606	19,407,863.0	+13.77%
2025-08	$1.09	$0.83	$0.26	9,462,896.0	-9.52%
2025-07	$1.25	$0.9741	$0.2759	16,392,457.0	-11.30%
2025-06	$1.39	$0.9002	$0.4898	26,233,292.0	+41.98%
2025-05	$1.70	$0.4654	$1.23	125,925,646.0	+63.90%
2025-04	$0.64	$0.3041	$0.3359	57,453,111.0	+11.56%
2025-03	$1.38	$0.3572	$1.02	155,321,612.0	-60.80%
2025-02	$1.43	$0.901	$0.5318	5,250,238.0	+15.26%
2025-01	$3.84	$0.895	$2.94	5,133,826.0	-71.75%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.72	$1.17	$2.55	3,567,035.0	+128.26%
2024-11	$1.43	$0.732	$0.698	1,395,947.0	+70.39%
2024-10	$1.10	$0.6255	$0.4745	1,829,766.0	+15.73%
2024-09	$0.7639	$0.42	$0.3439	1,609,664.0	+33.78%
2024-08	$0.76	$0.26	$0.50	40,544,213.0	+2.23%
2024-07	$0.68	$0.473	$0.207	7,731,889.0	-11.47%
2024-06	$0.8695	$0.56	$0.3095	1,761,686.0	-20.41%
2024-05	$1.14	$0.7195	$0.4205	1,044,999.0	-33.98%
2024-04	$1.33	$1.08	$0.25	1,710,688.0	-9.84%
2024-03	$1.81	$1.03	$0.7849	3,412,883.5	-28.53%
2024-02	$3.60	$1.32	$2.28	9,085,979.3	+18.17%
2024-01	$2.33	$1.22	$1.11	2,558,476.3	-5.22%