1.12
price up icon4.67%   0.05
after-market Dopo l'orario di chiusura: 1.14 0.02 +1.79%
loading

Storico Dei Prezzi Delle Azioni Di Ciso Global Inc (CISO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $1.14 $1.09 $0.05 283,370.0 +4.67%
2025-07-22 $1.07 $1.03 $0.045 382,847.0 +0.94%
2025-07-21 $1.12 $1.04 $0.08 1,117,121.0 -1.85%
2025-07-18 $1.15 $1.04 $0.1104 1,528,465.0 -6.09%
2025-07-17 $1.19 $1.10 $0.0903 1,138,543.0 -0.86%
2025-07-16 $1.17 $1.08 $0.09 3,579,035.0 +19.04%
2025-07-15 $1.06 $0.9741 $0.0859 558,797.0 -5.39%
2025-07-14 $1.09 $1.00 $0.0883 547,617.0 -2.83%
2025-07-11 $1.10 $1.04 $0.065 560,246.0 -1.85%
2025-07-10 $1.17 $1.06 $0.105 922,311.0 -7.69%
2025-07-09 $1.18 $1.12 $0.06 611,398.0 +0.00%
2025-07-08 $1.24 $1.17 $0.07 522,035.0 -1.68%
2025-07-07 $1.20 $1.16 $0.045 337,092.0 -0.83%
2025-07-03 $1.24 $1.16 $0.08 311,692.0 +0.00%
2025-07-02 $1.25 $1.17 $0.08 684,724.0 +2.56%
2025-07-01 $1.18 $1.12 $0.06 572,531.0 +1.74%
2025-06-30 $1.19 $1.14 $0.05 607,899.0 -2.54%
2025-06-27 $1.24 $1.08 $0.16 1,125,985.0 -5.60%
2025-06-26 $1.27 $1.12 $0.15 990,694.0 +8.70%
2025-06-25 $1.32 $1.09 $0.2274 1,220,248.0 -11.54%
2025-06-24 $1.33 $1.26 $0.07 484,509.0 +0.78%

Ciso Global Inc Stock (CISO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ciso Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ciso Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.25 $0.9741 $0.2759 13,941,194.0 -2.61%
2025-06 $1.39 $0.9002 $0.4898 26,233,292.0 +41.98%
2025-05 $1.70 $0.4654 $1.23 125,925,646.0 +63.90%
2025-04 $0.64 $0.3041 $0.3359 57,453,111.0 +11.56%
2025-03 $1.38 $0.3572 $1.02 155,321,612.0 -60.80%
2025-02 $1.43 $0.901 $0.5318 5,250,238.0 +15.26%
2025-01 $3.84 $0.895 $2.94 5,133,826.0 -71.75%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.72 $1.17 $2.55 3,567,035.0 +128.26%
2024-11 $1.43 $0.732 $0.698 1,395,947.0 +70.39%
2024-10 $1.10 $0.6255 $0.4745 1,829,766.0 +15.73%
2024-09 $0.7639 $0.42 $0.3439 1,609,664.0 +33.78%
2024-08 $0.76 $0.26 $0.50 40,544,213.0 +2.23%
2024-07 $0.68 $0.473 $0.207 7,731,889.0 -11.47%
2024-06 $0.8695 $0.56 $0.3095 1,761,686.0 -20.41%
2024-05 $1.14 $0.7195 $0.4205 1,044,999.0 -33.98%
2024-04 $1.33 $1.08 $0.25 1,710,688.0 -9.84%
2024-03 $1.81 $1.03 $0.7849 3,412,883.5 -28.53%
2024-02 $3.60 $1.32 $2.28 9,085,979.3 +18.17%
2024-01 $2.33 $1.22 $1.11 2,558,476.3 -5.22%

Ciso Global Inc Storia dei prezzi delle azioni (CISO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.25 $1.15 2,305,371.3 -26.80%
2023-11 $3.37 $1.35 $2.02 13,182,021.7 +38.94%
2023-10 $3.38 $1.35 $2.02 5,172,330.3 -28.64%
2023-09 $2.67 $2.03 $0.633 534,963.2 -18.60%
2023-08 $3.30 $2.11 $1.19 1,009,538.0 -21.25%
2023-07 $3.58 $2.64 $0.939 1,169,237.9 +22.70%
2023-06 $3.39 $2.57 $0.8265 2,635,458.3 +3.67%
2023-05 $5.25 $2.58 $2.67 3,117,231.3 -19.05%
2023-04 $4.95 $2.93 $2.02 1,884,812.0 -37.25%
2023-03 $10.50 $3.38 $7.12 11,546,810.8 -40.71%
2023-02 $23.25 $7.50 $15.75 1,113,518.1 -60.13%
2023-01 $38.25 $19.50 $18.75 200,462.7 -43.92%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):