Scarica l'app Stockscreener
0.8157
0.27%
-0.0022
Dopo l'orario di chiusura:
.82
0.0043
+0.53%
Storico Dei Prezzi Delle Azioni Di C 3 Is Inc (CISS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.842 | $0.7732 | $0.0688 | 78,573.0 | -0.27% |
| 2026-04-01 | $0.83 | $0.798 | $0.032 | 79,382.0 | -1.09% |
| 2026-03-31 | $0.8299 | $0.79 | $0.0399 | 77,859.0 | +3.96% |
| 2026-03-30 | $0.82 | $0.78 | $0.04 | 110,619.0 | -0.58% |
| 2026-03-27 | $0.87 | $0.795 | $0.075 | 116,254.0 | -2.53% |
| 2026-03-26 | $0.8894 | $0.8115 | $0.0779 | 96,861.0 | -4.06% |
| 2026-03-25 | $0.889 | $0.8108 | $0.0782 | 74,310.0 | +0.11% |
| 2026-03-24 | $0.90 | $0.8099 | $0.0901 | 205,954.0 | +1.54% |
| 2026-03-23 | $0.8996 | $0.7801 | $0.1195 | 218,086.0 | -0.77% |
| 2026-03-20 | $0.9105 | $0.835 | $0.0755 | 236,430.0 | -1.93% |
| 2026-03-19 | $0.9571 | $0.83 | $0.1271 | 7,360,616.0 | +8.10% |
| 2026-03-18 | $0.8838 | $0.76 | $0.1238 | 552,968.0 | +6.65% |
| 2026-03-17 | $0.92 | $0.75 | $0.17 | 503,976.0 | -19.56% |
| 2026-03-16 | $1.12 | $0.90 | $0.22 | 512,853.0 | -16.74% |
| 2026-03-13 | $1.13 | $1.10 | $0.03 | 129,059.0 | +0.90% |
| 2026-03-12 | $1.15 | $1.09 | $0.055 | 267,797.0 | -1.77% |
| 2026-03-11 | $1.21 | $1.12 | $0.09 | 329,194.0 | -0.88% |
| 2026-03-10 | $1.42 | $1.09 | $0.33 | 2,654,496.0 | -3.39% |
| 2026-03-09 | $1.24 | $1.14 | $0.10 | 383,461.0 | -4.84% |
C 3 Is Inc Stock (CISS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 3 Is Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CISS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 3 Is Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.842 | $0.7732 | $0.0688 | 236,528.0 | -1.35% |
| 2026-03 | $1.75 | $0.75 | $1.00 | 26,033,123.0 | -46.31% |
| 2026-02 | $2.87 | $1.40 | $1.47 | 161,859,833.0 | -15.85% |
| 2026-01 | $4.92 | $1.34 | $3.58 | 35,280,202.1 | -60.22% |
C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.80 | $4.00 | $34.80 | 1,924,197.6 | -87.01% |
| 2025-11 | $43.47 | $29.20 | $14.27 | 62,974.8 | -18.43% |
| 2025-10 | $118.8 | $40.60 | $78.20 | 5,016,406.4 | +1.21% |
| 2025-09 | $59.60 | $40.00 | $19.60 | 575,213.3 | -28.84% |
| 2025-08 | $76.00 | $57.60 | $18.40 | 258,281.8 | -5.85% |
| 2025-07 | $79.80 | $63.00 | $16.80 | 32,913.7 | -2.44% |
| 2025-06 | $88.00 | $61.20 | $26.80 | 114,704.0 | -9.39% |
| 2025-05 | $85.80 | $70.60 | $15.20 | 26,319.5 | -8.82% |
| 2025-04 | $90.00 | $57.00 | $33.00 | 64,036.6 | +1.79% |
| 2025-03 | $97.20 | $75.88 | $21.32 | 6,678.0 | -18.75% |
| 2025-02 | $152.4 | $96.00 | $56.40 | 11,756.6 | -32.77% |
| 2025-01 | $192.0 | $138.0 | $54.00 | 28,953.9 | -16.62% |
C 3 Is Inc Storia dei prezzi delle azioni (CISS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $241.5 | $165.0 | $76.50 | 16,701.8 | -27.54% |
| 2024-11 | $369.0 | $225.2 | $143.8 | 17,729.1 | -33.47% |
| 2024-10 | $375.0 | $324.0 | $51.00 | 9,592.4 | +3.51% |
| 2024-09 | $377.8 | $324.0 | $53.79 | 10,752.0 | -8.06% |
| 2024-08 | $456.0 | $339.0 | $117.0 | 18,070.7 | -6.06% |
| 2024-07 | $465.0 | $375.0 | $89.97 | 19,327.1 | -5.04% |
| 2024-06 | $561.0 | $369.0 | $192.0 | 56,326.2 | -22.78% |
| 2024-05 | $588.0 | $378.0 | $210.0 | 150,749.3 | +34.33% |
| 2024-04 | $1,635.0 | $333.0 | $1,302.0 | 185,718.8 | -61.49% |
| 2024-03 | $3,264.0 | $735.0 | $2,529.0 | 42,892.4 | -66.38% |
| 2024-02 | $5,163.0 | $2,940.0 | $2,223.0 | 5,306.0 | -28.08% |
| 2024-01 | $20,547.0 | $3,285.0 | $17,262.0 | 10,777.9 | -72.83% |
2.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):