0.73
price down icon5.43%   -0.0419
after-market Dopo l'orario di chiusura: .63 -0.10 -13.70%
loading

Storico Dei Prezzi Delle Azioni Di Calidi Biotherapeutics Inc (CLDI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7416 $0.6776 $0.064 2,365,843.0 -5.43%
2025-07-24 $0.8151 $0.748 $0.0671 2,211,204.0 +4.42%
2025-07-23 $0.7575 $0.7312 $0.0263 440,122.0 +6.21%
2025-07-22 $0.7421 $0.6527 $0.0894 2,013,194.0 -2.44%
2025-07-21 $0.7584 $0.6001 $0.1583 5,970,648.0 +20.18%
2025-07-18 $0.6432 $0.5695 $0.0737 2,510,980.0 -3.62%
2025-07-17 $0.64 $0.57 $0.07 3,212,775.0 -2.58%
2025-07-16 $0.7079 $0.6002 $0.1077 4,476,385.0 +10.52%
2025-07-15 $0.5749 $0.47 $0.1049 4,961,650.0 -1.21%
2025-07-14 $0.7124 $0.54 $0.1724 7,459,292.0 -23.82%
2025-07-11 $0.955 $0.70 $0.255 14,355,056.0 -23.85%
2025-07-10 $1.10 $0.66 $0.44 116,077,425.0 +42.57%
2025-07-09 $1.60 $0.64 $0.96 618,081,580.0 +108.96%
2025-07-08 $0.34 $0.2398 $0.1002 9,162,859.0 +39.47%
2025-07-07 $0.26 $0.2249 $0.0351 1,390,603.0 -2.28%
2025-07-03 $0.25 $0.2339 $0.0161 551,055.0 +5.09%
2025-07-02 $0.2424 $0.2285 $0.0139 539,740.0 +1.70%
2025-07-01 $0.2397 $0.2217 $0.018 310,327.0 +0.00%
2025-06-30 $0.2344 $0.222 $0.0124 469,944.0 +2.82%
2025-06-27 $0.2519 $0.221 $0.0309 627,199.0 -2.31%
2025-06-26 $0.2397 $0.2027 $0.037 1,043,724.0 -0.26%

Calidi Biotherapeutics Inc Stock (CLDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calidi Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calidi Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calidi Biotherapeutics Inc Storia dei prezzi delle azioni (CLDI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.60 $0.2217 $1.38 798,456,581.0 +217.39%
2025-06 $0.427 $0.2027 $0.2243 35,422,306.0 -34.34%
2025-05 $0.5098 $0.3401 $0.1697 4,783,996.0 -27.40%
2025-04 $0.6264 $0.35 $0.2764 6,861,776.0 -14.78%
2025-03 $0.95 $0.56 $0.39 8,635,331.0 -35.62%
2025-02 $1.54 $0.7221 $0.8179 47,027,453.0 +16.00%
2025-01 $1.49 $0.58 $0.91 27,885,377.0 -34.07%

Calidi Biotherapeutics Inc Storia dei prezzi delle azioni (CLDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.20 $1.20 $1.00 20,611,800.0 -42.45%
2024-11 $3.89 $1.15 $2.74 65,465,911.0 +79.68%
2024-10 $1.33 $0.73 $0.5999 14,917,116.0 +3.50%
2024-09 $1.24 $1.05 $0.19 1,270,723.0 +0.00%
2024-08 $1.79 $1.01 $0.78 3,145,341.0 -27.39%
2024-07 $2.20 $1.41 $0.784 8,509,915.4 -21.50%
2024-06 $2.70 $1.80 $0.899 5,300,108.4 +5.26%
2024-05 $4.90 $1.75 $3.15 2,387,238.5 -2.56%
2024-04 $8.30 $1.43 $6.86 4,712,457.7 -65.49%
2024-03 $8.00 $5.57 $2.43 186,787.6 -5.36%
2024-02 $16.80 $4.82 $11.98 1,172,847.7 -25.38%
2024-01 $16.10 $8.00 $8.10 114,479.2 -47.02%

Calidi Biotherapeutics Inc Storia dei prezzi delle azioni (CLDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.30 $13.70 $12.60 199,855.2 -28.10%
2023-11 $25.44 $15.00 $10.44 146,590.3 -3.67%
2023-10 $33.20 $19.50 $13.70 68,300.1 -34.44%
2023-09 $42.50 $28.00 $14.50 69,885.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):