2.31
price down icon4.55%   -0.11
after-market Dopo l'orario di chiusura: 2.31
loading

Storico Dei Prezzi Delle Azioni Di Collplant Biotechnologies Ltd (CLGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.40 $2.24 $0.1553 17,848.0 -4.55%
2025-07-24 $2.46 $2.16 $0.3042 47,452.0 -1.22%
2025-07-23 $2.45 $2.34 $0.1055 29,511.0 +10.86%
2025-07-22 $2.23 $2.03 $0.20 39,935.0 -1.34%
2025-07-21 $2.28 $2.04 $0.24 86,617.0 +10.34%
2025-07-18 $2.05 $1.79 $0.2621 93,965.0 +11.45%
2025-07-17 $1.84 $1.70 $0.1424 31,821.0 +0.08%
2025-07-16 $1.86 $1.72 $0.14 85,753.0 +5.20%
2025-07-15 $1.79 $1.59 $0.1999 143,643.0 +4.22%
2025-07-14 $1.69 $1.45 $0.24 267,097.0 +15.28%
2025-07-11 $1.46 $1.38 $0.0825 62,691.0 +2.13%
2025-07-10 $1.46 $1.39 $0.0679 33,830.0 +1.31%
2025-07-09 $1.48 $1.39 $0.09 26,760.0 -0.59%
2025-07-08 $1.42 $1.37 $0.0469 72,043.0 +3.70%
2025-07-07 $1.44 $1.33 $0.1097 39,105.0 -2.45%
2025-07-03 $1.48 $1.38 $0.0961 17,946.0 -2.54%
2025-07-02 $1.42 $1.33 $0.09 71,106.0 +5.19%
2025-07-01 $1.39 $1.31 $0.075 44,698.0 -0.74%
2025-06-30 $1.40 $1.32 $0.08 63,445.0 -1.45%
2025-06-27 $1.46 $1.36 $0.10 68,588.0 +0.36%
2025-06-26 $1.50 $1.37 $0.1337 80,333.0 -5.50%

Collplant Biotechnologies Ltd Stock (CLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collplant Biotechnologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collplant Biotechnologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.46 $1.31 $1.15 1,229,669.0 +69.85%
2025-06 $3.20 $1.32 $1.88 2,678,939.0 -57.23%
2025-05 $4.98 $1.55 $3.43 3,303,782.0 +50.00%
2025-04 $2.63 $2.00 $0.63 272,080.0 -17.83%
2025-03 $3.70 $2.54 $1.16 249,961.0 -26.29%
2025-02 $4.00 $3.20 $0.80 89,305.0 -5.91%
2025-01 $4.56 $3.70 $0.86 138,089.0 +3.33%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.48 $3.24 $1.24 319,172.0 -18.97%
2024-11 $4.58 $3.31 $1.27 353,748.0 +21.67%
2024-10 $5.00 $3.65 $1.35 266,679.0 -25.84%
2024-09 $5.45 $4.35 $1.10 142,635.0 -6.23%
2024-08 $5.45 $4.10 $1.35 374,733.0 +23.72%
2024-07 $5.48 $4.25 $1.23 239,963.0 -13.89%
2024-06 $5.60 $4.60 $1.00 196,643.0 -11.33%
2024-05 $6.75 $5.15 $1.60 122,450.0 -4.68%
2024-04 $5.97 $5.10 $0.87 122,346.0 +9.91%
2024-03 $5.67 $4.22 $1.45 172,633.0 +2.49%
2024-02 $5.80 $5.08 $0.7256 151,399.0 -4.74%
2024-01 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd Storia dei prezzi delle azioni (CLGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.99 $4.83 $2.16 478,528.0 +16.60%
2023-11 $6.68 $5.05 $1.63 285,863.0 +2.43%
2023-10 $6.27 $4.70 $1.57 186,725.0 -3.95%
2023-09 $7.84 $5.32 $2.52 299,247.0 -17.66%
2023-08 $7.88 $6.04 $1.84 330,331.0 +7.89%
2023-07 $8.30 $5.93 $2.37 387,091.0 -23.16%
2023-06 $8.90 $7.20 $1.70 319,448.0 +4.84%
2023-05 $8.00 $6.31 $1.69 165,834.0 +13.63%
2023-04 $7.73 $6.80 $0.9304 119,945.0 -2.42%
2023-03 $10.98 $6.50 $4.48 233,637.0 -35.36%
2023-02 $12.50 $10.50 $2.00 247,709.0 +0.18%
2023-01 $13.97 $7.89 $6.08 534,296.0 +29.82%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):