Global X 1 3 Month T Bill Etf (CLIP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X 1 3 Month T Bill Etf (CLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$100.3	$100.3	$0.010	87,568.0	+0.04%
2025-08-14	$100.2	$100.2	$0.02	355,994.0	+0.01%
2025-08-13	$100.2	$100.2	$0.02	170,437.0	+0.01%
2025-08-12	$100.2	$100.2	$0.010	172,283.0	+0.01%
2025-08-11	$100.2	$100.2	$0.01	129,277.0	+0.02%
2025-08-08	$100.2	$100.2	$0.03	209,036.0	+0.03%
2025-08-07	$100.2	$100.1	$0.02	218,314.0	-0.01%
2025-08-06	$100.2	$100.1	$0.03	257,225.0	+0.01%
2025-08-05	$100.1	$100.1	$0.03	252,970.0	+0.03%
2025-08-04	$100.1	$100.1	$0.02	309,998.0	+0.02%
2025-08-01	$100.1	$100.1	$0.02	180,542.0	-0.31%
2025-07-31	$100.4	$100.4	$0.0181	172,709.0	-0.01%
2025-07-30	$100.4	$100.4	$0.02	132,029.0	+0.02%
2025-07-29	$100.4	$100.4	$0.02	106,155.0	-0.01%
2025-07-28	$100.4	$100.4	$0.04	268,676.0	+0.05%
2025-07-25	$100.5	$100.3	$0.12	139,740.0	+0.02%
2025-07-24	$100.3	$100.3	$0.01	129,925.0	+0.01%
2025-07-23	$100.3	$100.3	$0.010	38,644.0	+0.01%
2025-07-22	$100.3	$100.3	$0.02	286,598.0	+0.01%
2025-07-21	$100.3	$100.3	$0.04	142,905.0	+0.03%
2025-07-18	$100.3	$100.3	$0.02	174,565.0	+0.02%
2025-07-17	$100.3	$100.2	$0.02	114,950.0	+0.01%

Global X 1 3 Month T Bill Etf Stock (CLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$100.3	$100.1	$0.18	2,431,212.0	-0.14%
2025-07	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
2025-06	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
2025-05	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
2025-04	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
2025-03	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
2025-02	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
2025-01	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
2024-11	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
2024-10	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
2024-09	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
2024-08	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
2024-07	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
2024-06	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
2024-05	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
2024-04	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
2024-03	$100.6	$100.0	$0.52	867,869.5	-0.04%
2024-02	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
2024-01	$100.5	$100.0	$0.48	754,792.3	+0.44%

Global X 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CLIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.6	$100.0	$0.52	597,071.0	-0.44%
2023-11	$100.6	$100.1	$0.48	441,445.3	+0.03%
2023-10	$100.6	$100.1	$0.48	695,366.3	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01

0.32%

QQQ

$577.34

0.44%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters