Scarica l'app Stockscreener
23.01
0.00%
0.00
Dopo l'orario di chiusura:
23.11
0.10
+0.43%
Storico Dei Prezzi Delle Azioni Di Global X Cloud Computing Etf (CLOU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $23.05 | $22.86 | $0.19 | 42,061.0 | +0.00% |
| 2025-10-16 | $23.61 | $22.96 | $0.65 | 60,040.0 | -0.86% |
| 2025-10-15 | $23.40 | $23.06 | $0.3395 | 40,685.0 | +0.52% |
| 2025-10-14 | $23.27 | $22.71 | $0.555 | 74,877.0 | -0.60% |
| 2025-10-13 | $23.29 | $22.94 | $0.35 | 84,499.0 | +1.93% |
| 2025-10-10 | $23.73 | $22.76 | $0.97 | 194,746.0 | -3.60% |
| 2025-10-09 | $23.71 | $23.48 | $0.23 | 134,979.0 | +0.08% |
| 2025-10-08 | $23.64 | $23.30 | $0.345 | 135,495.0 | +1.77% |
| 2025-10-07 | $23.80 | $23.00 | $0.80 | 305,818.0 | -2.15% |
| 2025-10-06 | $23.94 | $23.36 | $0.585 | 395,808.0 | +1.32% |
| 2025-10-03 | $23.64 | $23.35 | $0.285 | 139,803.0 | -0.17% |
| 2025-10-02 | $23.45 | $23.14 | $0.305 | 64,047.0 | +1.78% |
| 2025-10-01 | $23.42 | $22.87 | $0.55 | 135,032.0 | -0.95% |
| 2025-09-30 | $23.67 | $23.08 | $0.5884 | 132,587.0 | -1.82% |
| 2025-09-29 | $23.75 | $23.57 | $0.185 | 213,827.0 | +0.64% |
| 2025-09-26 | $23.59 | $23.33 | $0.255 | 185,095.0 | +0.64% |
| 2025-09-25 | $23.52 | $23.20 | $0.315 | 324,334.0 | -0.93% |
| 2025-09-24 | $23.88 | $23.52 | $0.36 | 63,650.0 | +0.08% |
| 2025-09-23 | $24.03 | $23.56 | $0.47 | 232,504.0 | -1.63% |
| 2025-09-22 | $24.01 | $23.54 | $0.47 | 69,538.0 | +1.01% |
| 2025-09-19 | $23.84 | $23.67 | $0.17 | 116,241.0 | -0.42% |
| 2025-09-18 | $23.92 | $23.69 | $0.2283 | 163,411.0 | +1.32% |
| 2025-09-17 | $23.79 | $23.32 | $0.469 | 138,647.0 | +0.81% |
Global X Cloud Computing Etf Stock (CLOU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cloud Computing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLOU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cloud Computing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $23.94 | $22.71 | $1.23 | 1,849,951.0 | -1.07% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Storia dei prezzi delle azioni (CLOU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):