11.35
price up icon0.40%   0.0613
 
loading

Storico Dei Prezzi Delle Azioni Di Clearpoint Neuro Inc (CLPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.44 $11.11 $0.33 90,139.0 +0.71%
2025-07-02 $11.39 $11.02 $0.37 373,360.0 +0.27%
2025-07-01 $11.94 $11.21 $0.725 529,278.0 -5.70%
2025-06-30 $12.38 $11.78 $0.6028 550,213.0 +1.19%
2025-06-27 $12.03 $11.40 $0.63 4,101,043.0 -1.83%
2025-06-26 $12.09 $11.57 $0.52 315,997.0 +2.21%
2025-06-25 $12.06 $11.19 $0.8733 383,386.0 +1.12%
2025-06-24 $11.71 $11.30 $0.4076 266,873.0 +2.38%
2025-06-23 $11.42 $10.66 $0.76 329,424.0 +0.89%
2025-06-20 $11.45 $10.97 $0.4784 259,417.0 +0.09%
2025-06-18 $11.53 $11.03 $0.495 187,369.0 +0.72%
2025-06-17 $11.70 $11.15 $0.55 310,176.0 -3.71%
2025-06-16 $11.85 $11.40 $0.45 306,565.0 +0.52%
2025-06-13 $12.04 $11.51 $0.53 300,645.0 -4.47%
2025-06-12 $12.89 $12.03 $0.859 309,433.0 -5.99%
2025-06-11 $13.49 $12.78 $0.71 288,687.0 -3.31%
2025-06-10 $13.63 $12.78 $0.85 351,901.0 -0.15%
2025-06-09 $14.23 $13.17 $1.06 425,440.0 -4.45%
2025-06-06 $13.95 $12.83 $1.12 381,207.0 +8.57%
2025-06-05 $13.16 $12.63 $0.535 228,199.0 -1.23%
2025-06-04 $13.44 $12.74 $0.70 472,313.0 +2.61%
2025-06-03 $12.96 $11.80 $1.16 526,686.0 +7.38%

Clearpoint Neuro Inc Stock (CLPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearpoint Neuro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearpoint Neuro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearpoint Neuro Inc Storia dei prezzi delle azioni (CLPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.94 $11.02 $0.915 992,777.0 -4.77%
2025-06 $14.23 $10.66 $3.57 10,496,010.0 +1.10%
2025-05 $14.94 $11.59 $3.35 5,857,607.0 -17.93%
2025-04 $15.56 $9.76 $5.80 5,323,597.0 +21.03%
2025-03 $14.97 $11.31 $3.66 4,937,566.0 -18.11%
2025-02 $19.22 $13.72 $5.50 4,435,726.0 -16.84%
2025-01 $19.00 $14.28 $4.72 4,503,857.0 +13.52%

Clearpoint Neuro Inc Storia dei prezzi delle azioni (CLPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.47 $11.83 $5.64 4,793,659.0 +25.22%
2024-11 $13.86 $10.15 $3.71 4,807,992.0 -0.16%
2024-10 $14.12 $10.66 $3.46 4,721,791.0 +10.53%
2024-09 $13.04 $10.91 $2.13 3,327,138.0 -13.64%
2024-08 $13.47 $6.25 $7.22 5,244,435.0 +81.28%
2024-07 $7.97 $5.11 $2.86 3,948,915.0 +32.84%
2024-06 $5.98 $5.21 $0.7743 5,765,858.0 -0.74%
2024-05 $6.52 $5.13 $1.38 3,360,479.0 +0.00%
2024-04 $6.81 $5.11 $1.70 2,384,694.0 -20.15%
2024-03 $7.38 $5.89 $1.49 4,136,234.0 +6.42%
2024-02 $7.97 $6.27 $1.70 3,030,116.0 -8.19%
2024-01 $7.80 $5.97 $1.83 2,372,393.0 +2.50%

Clearpoint Neuro Inc Storia dei prezzi delle azioni (CLPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.18 $5.79 $1.39 2,074,835.0 +17.88%
2023-11 $6.31 $4.05 $2.26 2,100,790.0 +4.73%
2023-10 $5.90 $4.39 $1.51 2,012,243.0 +9.78%
2023-09 $5.96 $4.83 $1.13 1,663,901.0 -13.77%
2023-08 $6.95 $5.12 $1.83 2,698,960.0 -15.43%
2023-07 $7.20 $6.25 $0.9537 1,775,243.0 -5.11%
2023-06 $8.37 $6.43 $1.94 7,008,240.0 -5.97%
2023-05 $10.57 $7.57 $3.00 1,795,692.0 -26.81%
2023-04 $10.95 $8.27 $2.68 1,632,178.0 +24.64%
2023-03 $9.23 $7.30 $1.93 1,658,489.0 -0.47%
2023-02 $10.38 $8.06 $2.31 1,214,987.0 -10.83%
2023-01 $11.00 $8.01 $2.99 1,389,116.0 +12.28%
$301.27
price down icon 0.32%
medical_devices PHG
$24.20
price down icon 1.35%
medical_devices STE
$237.62
price down icon 0.22%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$77.25
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):