loading

Storico Dei Prezzi Delle Azioni Di Convergence Long Short Equity Etf (CLSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.50 $23.39 $0.1155 4,130.0 +0.82%
2025-07-02 $23.34 $23.22 $0.1163 21,845.0 -0.38%
2025-07-01 $23.72 $23.24 $0.48 112,417.0 +0.09%
2025-06-30 $23.72 $23.37 $0.35 217,407.0 -0.89%
2025-06-27 $23.58 $23.41 $0.165 32,655.0 +0.26%
2025-06-26 $23.52 $23.39 $0.13 19,842.0 +0.68%
2025-06-25 $23.45 $23.33 $0.1209 8,253.0 +0.13%
2025-06-24 $23.57 $23.27 $0.2976 31,575.0 +0.47%
2025-06-23 $23.22 $22.77 $0.45 32,045.0 +1.26%
2025-06-20 $23.08 $22.91 $0.175 27,614.0 -0.65%
2025-06-18 $23.17 $23.05 $0.1208 19,581.0 +0.04%
2025-06-17 $23.10 $23.03 $0.07 35,795.0 +0.48%
2025-06-16 $23.06 $22.86 $0.195 72,044.0 +0.61%
2025-06-13 $22.92 $22.74 $0.18 22,378.0 -0.34%
2025-06-12 $22.92 $22.84 $0.0829 19,155.0 +0.30%
2025-06-11 $22.84 $22.61 $0.23 80,520.0 +0.62%
2025-06-10 $22.91 $22.62 $0.2855 41,176.0 -0.70%
2025-06-09 $22.92 $22.80 $0.12 70,056.0 -0.70%
2025-06-06 $23.01 $22.79 $0.22 15,373.0 +0.68%
2025-06-05 $22.92 $22.80 $0.119 103,135.0 -0.28%
2025-06-04 $23.06 $22.89 $0.175 34,420.0 -0.33%
2025-06-03 $23.12 $22.94 $0.18 101,534.0 -0.45%

Convergence Long Short Equity Etf Stock (CLSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Convergence Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Convergence Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.72 $23.22 $0.4963 138,392.0 +0.51%
2025-06 $23.72 $22.61 $1.11 1,003,728.0 +1.92%
2025-05 $22.96 $21.45 $1.51 1,051,065.0 +5.04%
2025-04 $21.88 $19.59 $2.29 1,081,331.0 +1.02%
2025-03 $22.77 $20.98 $1.79 4,405,521.0 -4.76%
2025-02 $23.89 $22.16 $1.73 1,657,834.0 -2.78%
2025-01 $24.23 $22.65 $1.58 1,892,412.0 +1.88%

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.11 $22.80 $1.31 2,290,543.0 -2.04%
2024-11 $24.07 $22.52 $1.55 1,570,590.0 +4.16%
2024-10 $22.89 $22.01 $0.88 1,526,288.0 +1.53%
2024-09 $22.34 $20.81 $1.53 1,006,559.0 +2.67%
2024-08 $22.00 $19.80 $2.20 889,327.0 +2.70%
2024-07 $22.00 $20.73 $1.27 1,498,037.0 -1.49%
2024-06 $21.86 $20.66 $1.20 2,597,025.0 +2.53%
2024-05 $21.35 $19.90 $1.45 1,627,882.0 +4.29%
2024-04 $20.91 $19.75 $1.16 1,061,697.0 -1.91%
2024-03 $20.79 $19.54 $1.25 1,135,134.0 +4.23%
2024-02 $19.61 $18.05 $1.56 765,235.0 +9.13%
2024-01 $18.33 $16.82 $1.51 550,519.0 +5.37%

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.32 $16.81 $0.51 165,305.0 +0.09%
2023-11 $17.20 $16.39 $0.8127 273,619.0 +5.06%
2023-10 $16.79 $15.96 $0.8309 217,735.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):