21.61
price down icon0.87%   -0.19
after-market Dopo l'orario di chiusura: 21.60 -0.010 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Caledonia Mining Corporation Plc (CMCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $22.43 $21.16 $1.27 148,237.0 -0.87%
2025-07-24 $23.57 $21.47 $2.10 276,179.0 -8.21%
2025-07-23 $23.84 $23.26 $0.5796 79,824.0 +3.94%
2025-07-22 $23.13 $21.60 $1.53 210,817.0 +4.34%
2025-07-21 $22.12 $20.57 $1.55 208,493.0 +7.78%
2025-07-18 $20.91 $20.26 $0.655 86,426.0 -1.93%
2025-07-17 $21.20 $20.56 $0.64 101,415.0 -1.10%
2025-07-16 $20.98 $20.38 $0.60 90,697.0 +2.85%
2025-07-15 $20.99 $20.20 $0.79 102,533.0 -2.49%
2025-07-14 $21.20 $20.63 $0.575 204,768.0 +0.14%
2025-07-11 $20.95 $20.24 $0.71 108,359.0 +2.56%
2025-07-10 $20.89 $20.28 $0.61 81,699.0 -2.16%
2025-07-09 $20.89 $20.14 $0.75 105,995.0 +1.66%
2025-07-08 $22.00 $20.31 $1.69 180,069.0 -7.05%
2025-07-07 $22.20 $20.79 $1.41 244,440.0 +2.37%
2025-07-03 $21.49 $20.75 $0.7374 93,328.0 +2.82%
2025-07-02 $21.20 $20.30 $0.90 196,670.0 +3.67%
2025-07-01 $20.47 $19.42 $1.05 197,427.0 +4.35%
2025-06-30 $19.38 $18.96 $0.42 125,657.0 +0.16%
2025-06-27 $19.75 $18.40 $1.35 420,940.0 -0.21%
2025-06-26 $19.33 $18.83 $0.50 99,641.0 +1.26%

Caledonia Mining Corporation Plc Stock (CMCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caledonia Mining Corporation Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caledonia Mining Corporation Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caledonia Mining Corporation Plc Storia dei prezzi delle azioni (CMCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.84 $19.42 $4.42 2,865,613.0 +11.85%
2025-06 $20.08 $17.23 $2.85 3,411,906.0 +12.98%
2025-05 $17.90 $12.35 $5.55 3,589,270.0 +29.84%
2025-04 $14.52 $10.65 $3.87 2,573,918.0 +5.44%
2025-03 $12.50 $10.07 $2.43 1,247,022.0 +24.03%
2025-02 $10.75 $9.43 $1.32 933,748.0 +7.24%
2025-01 $9.93 $8.80 $1.12 923,889.0 -0.21%

Caledonia Mining Corporation Plc Storia dei prezzi delle azioni (CMCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.21 $9.12 $2.09 1,425,241.0 -11.48%
2024-11 $15.81 $9.96 $5.85 1,998,894.0 -29.31%
2024-10 $16.95 $14.77 $2.18 1,952,542.0 -0.33%
2024-09 $15.20 $12.25 $2.95 1,628,090.0 +15.25%
2024-08 $13.50 $10.06 $3.44 1,620,107.0 +10.94%
2024-07 $11.97 $9.45 $2.53 2,405,222.0 +20.37%
2024-06 $10.88 $9.14 $1.74 1,485,268.0 -6.99%
2024-05 $11.25 $9.61 $1.64 1,141,522.0 +6.52%
2024-04 $11.35 $9.67 $1.68 1,042,796.0 -11.38%
2024-03 $11.50 $8.91 $2.59 784,075.0 +11.93%
2024-02 $11.36 $9.57 $1.79 754,397.0 -7.66%
2024-01 $12.68 $10.64 $2.04 941,240.0 -12.21%

Caledonia Mining Corporation Plc Storia dei prezzi delle azioni (CMCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.55 $11.45 $2.10 1,118,164.0 +2.95%
2023-11 $12.28 $10.50 $1.78 711,723.0 +7.05%
2023-10 $11.78 $9.50 $2.28 838,613.0 +12.27%
2023-09 $11.40 $9.48 $1.92 1,306,743.0 -4.64%
2023-08 $11.95 $9.96 $1.99 1,236,037.0 -12.22%
2023-07 $13.09 $10.92 $2.17 1,248,544.0 +1.38%
2023-06 $14.34 $11.35 $2.99 3,607,018.0 -4.20%
2023-05 $15.14 $12.13 $3.01 1,156,431.0 -14.82%
2023-04 $17.58 $13.55 $4.03 1,616,956.0 -6.32%
2023-03 $17.40 $12.61 $4.79 2,261,084.0 +8.26%
2023-02 $14.24 $12.21 $2.03 742,005.0 +2.03%
2023-01 $15.80 $12.49 $3.31 1,247,756.0 +10.97%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):