loading

Storico Dei Prezzi Delle Azioni Di Pimco Commodity Strategy Active Etf (CMDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $26.00 $25.88 $0.115 11,992.0 +0.19%
2025-07-02 $25.90 $25.55 $0.35 21,442.0 +1.08%
2025-07-01 $25.64 $25.58 $0.06 14,868.0 -0.87%
2025-06-30 $25.84 $25.74 $0.10 101,755.0 -0.31%
2025-06-27 $25.95 $25.86 $0.09 21,783.0 -0.31%
2025-06-26 $26.00 $25.91 $0.0911 16,780.0 +0.35%
2025-06-25 $25.99 $25.84 $0.15 34,547.0 -0.33%
2025-06-24 $26.03 $25.90 $0.132 32,198.0 -1.61%
2025-06-23 $26.88 $26.41 $0.47 278,927.0 -1.60%
2025-06-20 $26.88 $26.78 $0.095 87,188.0 +0.05%
2025-06-18 $26.96 $26.72 $0.24 768,675.0 -0.28%
2025-06-17 $26.91 $26.79 $0.12 27,381.0 +0.94%
2025-06-16 $26.70 $26.44 $0.26 130,951.0 -0.19%
2025-06-13 $26.76 $26.57 $0.19 17,071.0 +1.56%
2025-06-12 $26.32 $26.22 $0.1039 24,123.0 +0.11%
2025-06-11 $26.26 $26.11 $0.15 13,804.0 +0.57%
2025-06-10 $26.23 $26.08 $0.15 24,540.0 -0.21%
2025-06-09 $26.20 $26.06 $0.14 48,701.0 +0.21%
2025-06-06 $26.12 $26.03 $0.09 88,658.0 +0.54%
2025-06-05 $26.03 $25.94 $0.0886 13,416.0 +0.58%
2025-06-04 $25.87 $25.77 $0.1039 21,316.0 +0.16%

Pimco Commodity Strategy Active Etf Stock (CMDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Commodity Strategy Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Commodity Strategy Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.00 $25.55 $0.445 60,294.0 +0.39%
2025-06 $26.96 $25.67 $1.29 1,820,136.0 +1.93%
2025-05 $26.01 $25.02 $0.9897 2,823,981.0 +0.53%
2025-04 $27.90 $24.12 $3.78 1,846,818.0 -5.84%
2025-03 $26.78 $25.89 $0.8946 4,024,731.0 +3.32%
2025-02 $27.05 $25.17 $1.88 5,279,299.0 -0.65%
2025-01 $27.95 $25.34 $2.61 1,188,336.0 +3.33%

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.42 $25.61 $0.8138 1,169,351.0 +0.42%
2024-11 $26.33 $25.31 $1.02 2,017,939.0 -0.08%
2024-10 $26.79 $25.88 $0.91 369,151.0 -2.69%
2024-09 $26.89 $25.09 $1.80 608,083.0 +3.09%
2024-08 $26.27 $25.42 $0.8489 278,579.0 -1.52%
2024-07 $27.41 $25.86 $1.55 625,762.0 -3.35%
2024-06 $27.44 $26.69 $0.7508 1,356,222.0 -0.41%
2024-05 $28.19 $26.31 $1.88 418,430.0 +0.19%
2024-04 $28.08 $26.89 $1.19 1,547,801.0 +0.56%
2024-03 $27.24 $26.16 $1.08 680,695.0 +4.00%
2024-02 $26.31 $25.59 $0.72 268,074.0 -0.24%
2024-01 $26.41 $25.33 $1.08 897,118.0 +1.87%

Pimco Commodity Strategy Active Etf Storia dei prezzi delle azioni (CMDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.61 $25.39 $1.22 171,352.0 -3.28%
2023-11 $27.21 $26.21 $1.00 151,176.0 -1.45%
2023-10 $27.45 $26.05 $1.40 110,680.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):