51.14
price down icon0.19%   -0.0985
after-market Dopo l'orario di chiusura: 51.11 -0.0315 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Bloomberg Roll Select Commodity Strategy Etf (CMDY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $51.40 $51.11 $0.2949 36,119.0 -0.19%
2025-07-02 $51.28 $50.67 $0.605 14,397.0 +1.43%
2025-07-01 $50.52 $50.37 $0.147 30,606.0 +0.16%
2025-06-30 $50.59 $50.35 $0.24 23,209.0 -0.48%
2025-06-27 $50.73 $50.57 $0.165 19,819.0 -0.14%
2025-06-26 $50.79 $50.64 $0.15 14,965.0 +0.34%
2025-06-25 $50.75 $50.51 $0.24 13,421.0 -0.20%
2025-06-24 $50.82 $50.61 $0.212 48,599.0 -1.79%
2025-06-23 $52.44 $51.60 $0.8378 32,036.0 -1.74%
2025-06-20 $52.63 $52.39 $0.2366 30,445.0 +0.08%
2025-06-18 $52.69 $52.35 $0.3411 17,998.0 +0.14%
2025-06-17 $52.46 $52.24 $0.22 27,987.0 +0.86%
2025-06-16 $52.01 $51.50 $0.51 38,670.0 +0.17%
2025-06-13 $52.01 $51.58 $0.43 52,654.0 +1.68%
2025-06-12 $51.13 $50.96 $0.1751 31,717.0 +0.13%
2025-06-11 $51.00 $50.79 $0.21 25,339.0 +0.55%
2025-06-10 $50.98 $50.65 $0.3299 24,981.0 -0.43%
2025-06-09 $50.97 $50.70 $0.27 17,164.0 -0.14%
2025-06-06 $51.01 $50.73 $0.2774 22,107.0 +0.63%
2025-06-05 $50.99 $50.63 $0.36 25,196.0 +0.46%
2025-06-04 $50.56 $50.38 $0.1845 20,814.0 +0.00%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bloomberg Roll Select Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bloomberg Roll Select Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bloomberg Roll Select Commodity Strategy Etf Storia dei prezzi delle azioni (CMDY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $51.40 $50.37 $1.03 117,241.0 +1.40%
2025-06 $52.69 $50.13 $2.55 528,223.0 +2.31%
2025-05 $50.73 $48.93 $1.80 1,148,682.0 +0.31%
2025-04 $52.17 $46.92 $5.25 1,481,559.0 -5.28%
2025-03 $52.32 $49.99 $2.33 859,494.0 +3.84%
2025-02 $52.04 $49.63 $2.41 441,754.0 +0.97%
2025-01 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf Storia dei prezzi delle azioni (CMDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
2024-11 $49.89 $48.03 $1.86 394,327.0 -0.39%
2024-10 $51.05 $49.00 $2.05 359,422.0 -0.86%
2024-09 $49.96 $46.55 $3.41 987,138.0 +3.89%
2024-08 $48.55 $46.28 $2.27 425,000.0 -0.23%
2024-07 $50.47 $47.07 $3.40 895,774.0 -2.60%
2024-06 $50.46 $49.22 $1.24 635,227.0 -1.65%
2024-05 $52.09 $46.00 $6.09 449,129.0 +2.18%
2024-04 $50.29 $48.09 $2.20 495,775.0 +2.48%
2024-03 $48.08 $45.67 $2.41 451,728.0 +3.75%
2024-02 $46.88 $45.26 $1.62 969,199.0 -1.35%
2024-01 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf Storia dei prezzi delle azioni (CMDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
2023-11 $52.10 $49.54 $2.56 522,182.0 -1.89%
2023-10 $52.55 $49.78 $2.77 534,357.0 +0.18%
2023-09 $53.00 $51.50 $1.50 633,368.0 -1.08%
2023-08 $52.35 $50.72 $1.64 444,394.0 -0.91%
2023-07 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
2023-06 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
2023-05 $51.15 $48.00 $3.15 974,821.0 -5.89%
2023-04 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
2023-03 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
2023-02 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
2023-01 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):