9.63
price down icon1.63%   -0.16
after-market Dopo l'orario di chiusura: 9.63
loading

Storico Dei Prezzi Delle Azioni Di Costamare Inc (CMRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.85 $9.54 $0.30 401,805.0 -1.63%
2025-07-24 $9.84 $9.70 $0.14 483,072.0 -0.41%
2025-07-23 $9.84 $9.71 $0.124 246,228.0 +5.13%
2025-07-22 $9.41 $9.16 $0.25 426,660.0 +2.30%
2025-07-21 $9.48 $9.13 $0.345 504,629.0 -4.79%
2025-07-18 $9.66 $9.48 $0.185 514,871.0 +0.52%
2025-07-17 $9.63 $9.28 $0.355 407,977.0 +2.25%
2025-07-16 $9.40 $9.13 $0.2646 284,000.0 +0.86%
2025-07-15 $9.50 $9.26 $0.24 321,145.0 -2.11%
2025-07-14 $9.54 $9.33 $0.2049 285,521.0 -0.21%
2025-07-11 $9.52 $9.35 $0.17 303,766.0 +0.85%
2025-07-10 $9.53 $9.13 $0.40 541,563.0 +3.07%
2025-07-09 $9.40 $9.00 $0.40 628,096.0 -2.88%
2025-07-08 $9.57 $9.29 $0.285 593,084.0 +0.97%
2025-07-07 $9.59 $9.24 $0.345 474,915.0 +0.11%
2025-07-03 $9.37 $9.21 $0.16 237,459.0 +0.98%
2025-07-02 $9.36 $9.03 $0.33 403,694.0 +2.45%
2025-07-01 $9.22 $8.95 $0.27 440,798.0 -1.43%
2025-06-30 $9.21 $9.04 $0.175 439,950.0 -1.41%
2025-06-27 $9.47 $9.20 $0.274 1,056,999.0 -0.75%
2025-06-26 $9.38 $9.22 $0.155 488,839.0 +0.43%

Costamare Inc Stock (CMRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Costamare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Costamare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.85 $8.95 $0.895 7,901,088.0 +5.71%
2025-06 $9.62 $8.41 $1.20 11,189,048.0 +6.30%
2025-05 $9.68 $6.63 $3.05 11,254,057.0 -8.15%
2025-04 $10.34 $8.11 $2.23 13,076,259.0 -5.18%
2025-03 $10.70 $9.66 $1.04 9,429,097.0 -3.34%
2025-02 $11.98 $10.05 $1.93 9,141,938.0 -12.69%
2025-01 $13.50 $11.46 $2.04 6,621,571.0 -9.26%

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.53 $12.17 $1.36 4,971,082.0 -3.41%
2024-11 $14.85 $13.04 $1.81 5,725,354.0 -3.01%
2024-10 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
2024-09 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
2024-08 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
2024-07 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
2024-06 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
2024-05 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
2024-04 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
2024-03 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
2024-02 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
2024-01 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc Storia dei prezzi delle azioni (CMRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
2023-11 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
2023-10 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
2023-09 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
2023-08 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
2023-07 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
2023-06 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
2023-05 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
2023-04 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
2023-03 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
2023-02 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
2023-01 $10.34 $8.90 $1.44 11,994,329.0 +9.38%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
Capitalizzazione:     |  Volume (24 ore):