loading

Storico Dei Prezzi Delle Azioni Di Core Molding Technologies (CMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $17.25 $17.05 $0.20 12,404.0 -0.17%
2025-07-02 $17.30 $17.02 $0.28 19,732.0 -0.35%
2025-07-01 $17.45 $16.56 $0.89 32,437.0 +4.28%
2025-06-30 $17.11 $16.59 $0.52 44,692.0 -1.60%
2025-06-27 $17.20 $16.54 $0.66 159,580.0 -1.75%
2025-06-26 $17.17 $16.64 $0.53 40,991.0 +3.56%
2025-06-25 $16.65 $16.35 $0.30 42,150.0 +0.36%
2025-06-24 $16.71 $16.26 $0.4481 51,033.0 -0.06%
2025-06-23 $16.70 $16.16 $0.54 91,596.0 +0.49%
2025-06-20 $16.64 $16.35 $0.29 76,246.0 -1.08%
2025-06-18 $16.65 $16.12 $0.53 30,275.0 +1.03%
2025-06-17 $16.68 $16.45 $0.23 25,291.0 -1.38%
2025-06-16 $16.73 $16.41 $0.32 34,967.0 +1.28%
2025-06-13 $16.65 $16.41 $0.24 20,434.0 -1.26%
2025-06-12 $16.70 $16.50 $0.205 14,110.0 +0.79%
2025-06-11 $16.65 $16.52 $0.1318 15,414.0 +0.30%
2025-06-10 $16.57 $16.09 $0.48 33,646.0 +3.19%
2025-06-09 $16.27 $15.94 $0.335 26,120.0 -0.37%
2025-06-06 $16.33 $15.96 $0.3642 39,403.0 +0.19%
2025-06-05 $16.29 $15.89 $0.40 38,868.0 -0.37%
2025-06-04 $16.10 $15.81 $0.2864 32,706.0 +0.00%
2025-06-03 $16.43 $15.96 $0.47 70,415.0 -0.62%

Core Molding Technologies Stock (CMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Core Molding Technologies nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Core Molding Technologies fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Core Molding Technologies Storia dei prezzi delle azioni (CMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.45 $16.56 $0.89 64,573.0 +3.74%
2025-06 $17.20 $15.81 $1.39 938,514.0 -0.48%
2025-05 $16.89 $14.48 $2.41 561,614.0 +8.39%
2025-04 $15.78 $13.99 $1.79 716,203.0 +1.18%
2025-03 $15.29 $12.25 $3.04 878,295.0 +10.71%
2025-02 $14.65 $13.00 $1.65 697,871.0 -7.04%
2025-01 $16.79 $14.23 $2.56 873,174.0 -10.70%

Core Molding Technologies Storia dei prezzi delle azioni (CMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.22 $15.51 $1.71 856,335.0 -0.79%
2024-11 $17.95 $15.05 $2.90 803,835.0 +9.90%
2024-10 $17.52 $15.05 $2.46 698,985.0 -12.55%
2024-09 $18.65 $16.71 $1.94 734,594.0 -3.59%
2024-08 $18.71 $15.50 $3.21 931,446.0 -3.25%
2024-07 $19.20 $14.64 $4.56 932,689.0 +15.75%
2024-06 $19.39 $15.70 $3.69 697,108.0 -17.15%
2024-05 $21.00 $17.67 $3.33 781,210.0 +6.77%
2024-04 $19.97 $17.04 $2.93 963,479.0 -4.81%
2024-03 $20.30 $17.94 $2.36 1,077,861.0 +3.05%
2024-02 $18.95 $16.18 $2.77 845,176.0 +6.18%
2024-01 $18.73 $16.69 $2.04 1,441,172.0 -6.64%

Core Molding Technologies Storia dei prezzi delle azioni (CMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.84 $17.23 $2.61 2,189,602.0 +3.00%
2023-11 $26.50 $16.00 $10.50 2,939,402.0 -29.67%
2023-10 $30.09 $25.20 $4.89 2,035,996.0 -10.21%
2023-09 $29.15 $24.21 $4.94 1,910,674.0 +5.09%
2023-08 $28.34 $22.10 $6.24 1,685,045.0 +12.40%
2023-07 $24.40 $21.57 $2.83 1,124,790.0 +6.02%
2023-06 $22.85 $18.22 $4.63 2,087,676.0 +23.71%
2023-05 $20.72 $17.39 $3.33 1,526,008.0 -1.92%
2023-04 $19.68 $17.76 $1.92 1,095,454.0 +4.22%
2023-03 $18.27 $14.83 $3.44 1,733,705.0 +7.02%
2023-02 $17.20 $14.29 $2.91 1,053,884.0 +7.76%
2023-01 $15.69 $12.66 $3.03 804,268.0 +20.09%
specialty_chemicals WLK
$81.11
price down icon 0.90%
specialty_chemicals RPM
$113.36
price up icon 0.21%
specialty_chemicals LYB
$62.01
price down icon 0.88%
specialty_chemicals IFF
$76.33
price down icon 0.43%
specialty_chemicals PPG
$118.28
price down icon 0.26%
specialty_chemicals DD
$73.60
price up icon 1.06%
Capitalizzazione:     |  Volume (24 ore):