loading

Storico Dei Prezzi Delle Azioni Di Claros Mortgage Trust Inc (CMTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.17 $2.99 $0.18 358,794.0 +4.62%
2025-07-02 $3.06 $2.88 $0.175 580,677.0 +2.71%
2025-07-01 $2.98 $2.76 $0.215 749,542.0 +3.51%
2025-06-30 $2.97 $2.75 $0.22 857,442.0 -1.38%
2025-06-27 $3.05 $2.84 $0.2099 1,861,204.0 -5.25%
2025-06-26 $3.08 $2.93 $0.15 1,036,808.0 +2.35%
2025-06-25 $3.17 $2.95 $0.22 819,693.0 -4.18%
2025-06-24 $3.31 $3.11 $0.205 1,348,681.0 +0.65%
2025-06-23 $3.13 $2.92 $0.215 1,478,552.0 -0.32%
2025-06-20 $3.28 $3.01 $0.27 2,881,636.0 -3.43%
2025-06-18 $3.30 $2.97 $0.33 1,180,880.0 +6.64%
2025-06-17 $3.09 $2.98 $0.11 1,025,975.0 -1.31%
2025-06-16 $3.12 $2.98 $0.145 683,249.0 +2.01%
2025-06-13 $3.08 $2.99 $0.09 621,087.0 -3.24%
2025-06-12 $3.12 $3.01 $0.115 544,064.0 -0.32%
2025-06-11 $3.21 $3.01 $0.2001 780,665.0 +3.68%
2025-06-10 $3.06 $2.96 $0.09 584,286.0 +0.34%
2025-06-09 $3.07 $2.94 $0.13 832,306.0 +2.41%
2025-06-06 $3.00 $2.84 $0.16 850,465.0 +4.30%
2025-06-05 $2.92 $2.70 $0.22 1,054,071.0 +2.95%

Claros Mortgage Trust Inc Stock (CMTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Claros Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Claros Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Claros Mortgage Trust Inc Storia dei prezzi delle azioni (CMTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.17 $2.76 $0.41 2,047,807.0 +11.23%
2025-06 $3.31 $2.46 $0.85 20,699,959.0 +10.89%
2025-05 $2.82 $2.23 $0.585 19,624,152.0 +4.47%
2025-04 $3.85 $2.15 $1.70 20,421,281.0 -34.05%
2025-03 $4.30 $2.17 $2.13 42,034,047.0 +60.09%
2025-02 $3.63 $2.22 $1.41 20,636,655.0 -29.39%
2025-01 $4.64 $3.21 $1.43 9,442,138.0 -26.99%

Claros Mortgage Trust Inc Storia dei prezzi delle azioni (CMTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.87 $3.94 $2.92 7,841,404.0 -39.47%
2024-11 $7.72 $6.24 $1.48 6,854,931.0 +7.95%
2024-10 $7.49 $6.08 $1.41 8,140,621.0 -16.02%
2024-09 $8.61 $7.35 $1.26 8,770,512.0 -6.37%
2024-08 $9.59 $7.48 $2.11 6,662,246.0 -15.88%
2024-07 $9.81 $7.77 $2.04 6,306,771.0 +18.58%
2024-06 $8.56 $7.77 $0.79 6,356,879.0 +1.65%
2024-05 $9.45 $6.80 $2.65 9,373,618.0 -9.31%
2024-04 $9.79 $8.37 $1.42 5,137,910.0 -10.86%
2024-03 $10.15 $9.30 $0.8548 5,718,174.0 +0.83%
2024-02 $11.92 $9.06 $2.86 7,325,662.0 -17.55%
2024-01 $13.88 $11.72 $2.16 6,160,037.0 -13.87%

Claros Mortgage Trust Inc Storia dei prezzi delle azioni (CMTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.25 $11.94 $3.31 10,960,114.0 +11.63%
2023-11 $12.38 $9.60 $2.78 3,612,115.0 +17.07%
2023-10 $11.64 $10.06 $1.58 4,047,023.0 -5.87%
2023-09 $11.88 $10.81 $1.07 4,228,764.0 -2.72%
2023-08 $12.41 $10.16 $2.25 4,031,655.0 -7.55%
2023-07 $12.98 $10.65 $2.33 4,255,448.0 +8.64%
2023-06 $11.66 $10.10 $1.56 7,389,886.0 +8.72%
2023-05 $12.24 $10.08 $2.16 7,925,640.0 -12.79%
2023-04 $12.20 $10.99 $1.21 4,206,074.0 +2.66%
2023-03 $13.94 $10.85 $3.09 7,271,153.0 -16.43%
2023-02 $16.98 $13.26 $3.72 5,715,334.0 -16.73%
2023-01 $16.76 $14.48 $2.28 3,949,956.0 +13.80%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):