21.73
price down icon0.09%   -0.023
 
loading

Storico Dei Prezzi Delle Azioni Di Cannae Holdings Inc (CNNE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $21.88 $21.71 $0.165 122,884.0 -0.09%
2025-07-24 $21.92 $21.70 $0.225 679,393.0 -0.73%
2025-07-23 $21.91 $21.74 $0.17 524,264.0 +1.44%
2025-07-22 $21.73 $21.39 $0.335 816,054.0 +0.98%
2025-07-21 $21.72 $21.34 $0.38 528,734.0 -0.74%
2025-07-18 $21.80 $21.49 $0.31 695,454.0 -0.51%
2025-07-17 $21.79 $21.43 $0.355 785,008.0 +0.98%
2025-07-16 $21.54 $21.24 $0.30 811,832.0 +0.09%
2025-07-15 $21.68 $21.25 $0.435 595,928.0 -0.97%
2025-07-14 $21.80 $21.36 $0.44 1,066,161.0 +1.12%
2025-07-11 $21.42 $21.09 $0.325 590,556.0 +0.90%
2025-07-10 $21.41 $20.93 $0.48 623,182.0 +0.62%
2025-07-09 $21.12 $20.78 $0.3414 449,166.0 +1.10%
2025-07-08 $21.07 $20.80 $0.27 650,376.0 -0.38%
2025-07-07 $21.25 $20.90 $0.35 579,661.0 -1.23%
2025-07-03 $21.34 $21.02 $0.31 544,623.0 -0.05%
2025-07-02 $21.24 $20.78 $0.46 1,023,967.0 +1.00%
2025-07-01 $21.21 $20.55 $0.658 559,285.0 +0.67%
2025-06-30 $20.97 $20.74 $0.23 527,627.0 +0.63%
2025-06-27 $20.99 $20.63 $0.36 798,527.0 +0.05%
2025-06-26 $20.86 $20.47 $0.39 629,278.0 +1.17%
2025-06-25 $20.79 $20.47 $0.32 868,578.0 -0.97%

Cannae Holdings Inc Stock (CNNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cannae Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cannae Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cannae Holdings Inc Storia dei prezzi delle azioni (CNNE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.92 $20.55 $1.37 11,646,528.0 +4.22%
2025-06 $20.99 $18.42 $2.57 17,649,326.0 +11.80%
2025-05 $19.06 $17.43 $1.63 13,197,824.0 +5.31%
2025-04 $19.04 $15.91 $3.12 13,062,602.0 -3.38%
2025-03 $20.15 $15.99 $4.16 18,227,970.0 -8.53%
2025-02 $20.13 $18.39 $1.74 8,434,385.0 +1.42%
2025-01 $20.12 $18.38 $1.74 5,366,058.0 -0.50%

Cannae Holdings Inc Storia dei prezzi delle azioni (CNNE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.95 $19.51 $2.44 5,068,286.0 -8.53%
2024-11 $22.36 $19.45 $2.91 6,309,005.0 +9.32%
2024-10 $20.26 $18.00 $2.26 9,789,989.0 +4.14%
2024-09 $19.93 $18.39 $1.54 6,486,352.0 -4.80%
2024-08 $20.29 $18.20 $2.09 6,865,862.0 -0.45%
2024-07 $20.53 $17.77 $2.76 8,895,146.0 +10.86%
2024-06 $18.49 $16.94 $1.55 10,205,406.0 -0.22%
2024-05 $21.33 $18.11 $3.22 8,943,353.0 -6.53%
2024-04 $22.99 $19.22 $3.77 17,058,986.0 -12.54%
2024-03 $22.61 $21.66 $0.95 16,390,767.0 +1.92%
2024-02 $22.92 $19.71 $3.21 16,070,816.0 +7.75%
2024-01 $20.96 $19.15 $1.81 10,308,848.0 +3.79%

Cannae Holdings Inc Storia dei prezzi delle azioni (CNNE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.21 $17.88 $2.33 9,657,717.0 +8.63%
2023-11 $18.72 $16.22 $2.50 9,782,735.0 +9.85%
2023-10 $19.21 $15.93 $3.28 8,375,580.0 -12.29%
2023-09 $20.21 $18.44 $1.77 9,627,644.0 -5.04%
2023-08 $20.37 $18.09 $2.28 10,891,805.0 -3.68%
2023-07 $21.66 $19.79 $1.87 5,471,918.0 +0.84%
2023-06 $21.27 $19.31 $1.96 10,921,783.0 +2.85%
2023-05 $20.36 $17.35 $3.01 9,074,403.0 +7.73%
2023-04 $20.25 $17.58 $2.67 6,163,133.0 -9.61%
2023-03 $22.71 $18.68 $4.03 9,476,293.0 -10.63%
2023-02 $25.51 $22.08 $3.43 6,345,853.0 -7.61%
2023-01 $24.47 $20.28 $4.19 7,184,871.0 +18.35%
$86.43
price up icon 0.28%
$184.91
price up icon 0.90%
restaurants DPZ
$482.34
price up icon 1.34%
$47.76
price down icon 1.99%
restaurants QSR
$69.03
price down icon 1.44%
restaurants DRI
$202.57
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):