24.70
price up icon2.66%   0.64
pre-market  Pre-mercato:  24.86   0.16   +0.65%
loading

Storico Dei Prezzi Delle Azioni Di Connectone Bancorp Inc (CNOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $24.76 $23.99 $0.7699 305,716.0 +2.66%
2025-07-01 $24.52 $23.04 $1.48 327,691.0 +3.89%
2025-06-30 $23.60 $23.14 $0.46 235,609.0 -1.03%
2025-06-27 $23.43 $23.02 $0.41 846,840.0 +1.12%
2025-06-26 $23.17 $22.65 $0.5173 244,907.0 +2.53%
2025-06-25 $22.97 $22.54 $0.43 282,155.0 -1.83%
2025-06-24 $23.33 $22.90 $0.43 186,363.0 +1.19%
2025-06-23 $22.74 $21.79 $0.95 273,051.0 +3.32%
2025-06-20 $22.33 $21.82 $0.507 418,656.0 +0.41%
2025-06-18 $22.29 $21.83 $0.46 282,302.0 +0.05%
2025-06-17 $22.39 $21.82 $0.57 259,300.0 -2.15%
2025-06-16 $23.29 $22.18 $1.11 374,012.0 +0.40%
2025-06-13 $23.05 $22.18 $0.87 419,302.0 -3.47%
2025-06-12 $23.36 $22.87 $0.49 332,365.0 -0.94%
2025-06-11 $23.74 $23.20 $0.54 311,460.0 -0.51%
2025-06-10 $23.80 $23.15 $0.65 256,797.0 +1.17%
2025-06-09 $23.34 $22.86 $0.4824 291,119.0 +0.56%
2025-06-06 $23.17 $22.71 $0.46 203,171.0 +2.04%
2025-06-05 $22.76 $22.36 $0.40 257,697.0 -0.49%
2025-06-04 $22.82 $22.40 $0.42 438,273.0 +0.22%
2025-06-03 $23.01 $22.40 $0.61 365,414.0 +0.94%

Connectone Bancorp Inc Stock (CNOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connectone Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connectone Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Connectone Bancorp Inc Storia dei prezzi delle azioni (CNOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.76 $23.04 $1.72 939,123.0 +6.65%
2025-06 $23.80 $21.79 $2.01 6,705,090.0 +0.83%
2025-05 $25.45 $22.08 $3.37 3,721,654.0 +1.95%
2025-04 $24.52 $20.61 $3.91 4,754,438.0 -7.32%
2025-03 $25.79 $22.40 $3.39 3,734,089.0 -4.78%
2025-02 $27.77 $24.33 $3.44 3,384,069.0 +0.75%
2025-01 $25.70 $21.22 $4.48 3,998,919.0 +10.61%

Connectone Bancorp Inc Storia dei prezzi delle azioni (CNOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.16 $22.39 $5.77 4,068,222.0 -17.45%
2024-11 $29.31 $23.77 $5.54 4,222,150.0 +13.45%
2024-10 $27.13 $23.71 $3.42 4,474,007.0 -3.23%
2024-09 $26.53 $23.43 $3.10 4,719,504.0 +0.20%
2024-08 $25.71 $20.08 $5.63 3,389,796.0 +3.22%
2024-07 $25.53 $17.98 $7.55 4,912,900.0 +28.22%
2024-06 $19.21 $17.07 $2.14 3,188,920.0 +1.34%
2024-05 $21.34 $18.01 $3.33 3,005,421.0 +4.08%
2024-04 $19.76 $17.57 $2.19 2,803,925.0 -8.15%
2024-03 $20.77 $18.39 $2.38 3,824,240.0 -1.47%
2024-02 $23.17 $19.24 $3.93 4,313,116.0 -13.35%
2024-01 $24.44 $22.04 $2.40 3,228,217.0 -0.31%

Connectone Bancorp Inc Storia dei prezzi delle azioni (CNOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.00 $19.39 $4.61 3,243,029.0 +16.53%
2023-11 $20.05 $16.15 $3.90 2,328,800.0 +20.69%
2023-10 $18.31 $14.51 $3.80 2,162,437.0 -8.64%
2023-09 $19.85 $17.35 $2.50 2,409,702.0 -6.75%
2023-08 $21.57 $18.28 $3.29 3,533,474.0 -6.60%
2023-07 $21.21 $15.88 $5.33 4,417,481.0 +23.39%
2023-06 $17.55 $13.51 $4.04 7,404,350.0 +22.16%
2023-05 $16.01 $13.11 $2.90 6,595,409.0 -13.94%
2023-04 $17.96 $15.26 $2.70 3,763,568.0 -10.75%
2023-03 $24.87 $16.02 $8.85 5,906,191.0 -27.09%
2023-02 $24.89 $23.53 $1.36 2,381,587.0 +2.02%
2023-01 $26.12 $21.34 $4.78 3,172,563.0 -1.82%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):