State Street Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$91.64	$88.73	$2.91	7,788.0	-1.16%
2026-04-01	$92.03	$91.20	$0.825	2,778.0	+1.20%
2026-03-31	$90.32	$87.64	$2.69	7,363.0	+3.67%
2026-03-30	$91.53	$86.64	$4.89	4,187.0	-3.67%
2026-03-27	$91.06	$89.78	$1.28	6,300.0	-0.75%
2026-03-26	$93.13	$91.12	$2.01	4,832.0	-3.65%
2026-03-25	$94.68	$93.46	$1.22	3,898.0	+1.81%
2026-03-24	$93.04	$89.95	$3.09	12,860.0	+2.18%
2026-03-23	$91.89	$90.31	$1.57	6,798.0	+0.96%
2026-03-20	$93.19	$89.30	$3.89	11,726.0	-2.99%
2026-03-19	$93.30	$90.25	$3.05	5,003.0	+0.47%
2026-03-18	$93.69	$92.39	$1.30	4,178.0	-1.37%
2026-03-17	$93.82	$92.88	$0.94	12,197.0	+1.02%
2026-03-16	$94.02	$92.29	$1.73	10,795.0	+1.48%
2026-03-13	$92.39	$91.00	$1.39	1,503.0	-0.15%
2026-03-12	$92.65	$91.29	$1.36	11,804.0	-1.40%
2026-03-11	$93.37	$92.12	$1.25	3,924.0	+0.76%
2026-03-10	$93.12	$91.96	$1.16	5,559.0	+2.40%
2026-03-09	$90.04	$85.86	$4.18	6,061.0	+2.45%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$92.03	$88.73	$3.30	18,354.0	+0.02%
2026-03	$94.94	$85.86	$9.08	148,085.0	-3.87%
2026-02	$103.5	$92.93	$10.55	139,546.0	-4.22%
2026-01	$103.7	$90.72	$12.97	152,410.0	+9.64%

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.0	$88.38	$11.63	391,730.0	-6.10%
2025-11	$106.9	$83.31	$23.63	817,260.0	-4.92%
2025-10	$102.1	$84.77	$17.30	315,643.0	+20.04%
2025-09	$84.67	$71.78	$12.89	155,123.0	+14.52%
2025-08	$74.72	$65.10	$9.62	164,503.0	+9.77%
2025-07	$68.63	$59.00	$9.63	172,564.0	+12.67%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%