Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$64.50	$62.94	$1.56	7,015.0	+3.39%
2025-07-02	$62.98	$61.28	$1.70	4,855.0	+3.20%
2025-07-01	$61.00	$59.00	$2.00	6,311.0	+1.70%
2025-06-30	$59.80	$58.80	$0.9999	4,739.0	+1.06%
2025-06-27	$59.51	$58.33	$1.18	3,180.0	-0.59%
2025-06-26	$59.27	$58.49	$0.78	4,057.0	+2.55%
2025-06-25	$58.35	$57.45	$0.90	4,872.0	-0.74%
2025-06-24	$58.11	$57.40	$0.7111	3,961.0	+2.16%
2025-06-23	$57.05	$56.00	$1.05	6,600.0	+0.01%
2025-06-20	$58.20	$56.88	$1.33	2,472.0	-1.27%
2025-06-18	$58.20	$57.08	$1.12	3,456.0	+1.07%
2025-06-17	$57.69	$56.40	$1.29	4,994.0	-6.34%
2025-06-16	$61.00	$60.21	$0.79	12,253.0	+1.99%
2025-06-13	$60.06	$58.09	$1.97	4,583.0	+1.04%
2025-06-12	$59.10	$58.76	$0.34	1,470.0	-0.24%
2025-06-11	$59.78	$58.75	$1.03	2,903.0	-0.26%
2025-06-10	$59.53	$58.91	$0.6199	6,921.0	+1.39%
2025-06-09	$59.26	$58.35	$0.905	21,644.0	+0.91%
2025-06-06	$58.00	$57.46	$0.54	3,522.0	+2.05%
2025-06-05	$57.34	$56.28	$1.06	6,768.0	+0.41%
2025-06-04	$57.10	$56.57	$0.53	6,204.0	-0.88%
2025-06-03	$57.10	$55.32	$1.78	3,780.0	+3.76%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$64.50	$59.00	$5.50	18,181.0	+8.52%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$73.50	$64.38	$9.12	589,753.0	+10.80%
2023-11	$65.85	$59.22	$6.63	440,061.0	+7.89%
2023-10	$67.19	$58.40	$8.79	462,806.0	-11.04%
2023-09	$77.60	$66.87	$10.73	338,729.0	-10.91%
2023-08	$83.92	$72.65	$11.27	469,676.0	-10.21%
2023-07	$89.34	$80.52	$8.82	253,007.0	-0.33%
2023-06	$87.41	$79.84	$7.57	286,692.0	+5.59%
2023-05	$83.62	$77.84	$5.78	306,212.0	-2.16%
2023-04	$87.31	$79.26	$8.05	211,101.0	-5.52%
2023-03	$87.17	$79.94	$7.23	159,566.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%