Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$71.88	$67.81	$4.07	5,719.0	+3.79%
2025-08-14	$68.20	$67.44	$0.7584	3,273.0	-1.23%
2025-08-13	$69.18	$68.64	$0.54	4,311.0	+1.24%
2025-08-12	$68.20	$67.25	$0.953	5,745.0	+0.76%
2025-08-11	$68.19	$67.61	$0.585	7,258.0	-0.32%
2025-08-08	$68.53	$67.70	$0.83	5,300.0	+0.06%
2025-08-07	$69.03	$67.76	$1.27	7,043.0	+1.34%
2025-08-06	$67.62	$66.84	$0.7835	1,953.0	-1.00%
2025-08-05	$68.02	$67.32	$0.70	6,422.0	+1.05%
2025-08-04	$66.95	$66.55	$0.405	5,747.0	+1.56%
2025-08-01	$66.60	$65.10	$1.50	3,212.0	-1.57%
2025-07-31	$68.02	$66.70	$1.32	15,348.0	-0.03%
2025-07-30	$67.75	$66.54	$1.21	5,448.0	+0.07%
2025-07-29	$68.19	$66.83	$1.36	1,896.0	-1.30%
2025-07-28	$68.63	$67.46	$1.17	7,444.0	-0.57%
2025-07-25	$68.28	$67.95	$0.33	5,078.0	+0.13%
2025-07-24	$68.54	$67.90	$0.64	9,141.0	+0.12%
2025-07-23	$68.03	$67.68	$0.348	2,796.0	-0.47%
2025-07-22	$68.53	$66.69	$1.84	7,475.0	+2.92%
2025-07-21	$67.05	$66.36	$0.69	9,055.0	+0.99%
2025-07-18	$65.89	$65.28	$0.615	4,755.0	+1.46%
2025-07-17	$65.25	$64.56	$0.69	7,713.0	+0.59%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$71.88	$65.10	$6.78	61,702.0	+5.72%
2025-07	$68.63	$59.00	$9.63	172,564.0	+12.67%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$73.50	$64.38	$9.12	589,753.0	+10.80%
2023-11	$65.85	$59.22	$6.63	440,061.0	+7.89%
2023-10	$67.19	$58.40	$8.79	462,806.0	-11.04%
2023-09	$77.60	$66.87	$10.73	338,729.0	-10.91%
2023-08	$83.92	$72.65	$11.27	469,676.0	-10.21%
2023-07	$89.34	$80.52	$8.82	253,007.0	-0.33%
2023-06	$87.41	$79.84	$7.57	286,692.0	+5.59%
2023-05	$83.62	$77.84	$5.78	306,212.0	-2.16%
2023-04	$87.31	$79.26	$8.05	211,101.0	-5.52%
2023-03	$87.17	$79.94	$7.23	159,566.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01