64.98
price up icon4.18%   2.6043
after-market Dopo l'orario di chiusura: 65.07 0.0931 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $65.07 $62.94 $2.13 10,011.0 +4.18%
2025-07-02 $62.98 $61.28 $1.70 4,855.0 +3.20%
2025-07-01 $61.00 $59.00 $2.00 6,311.0 +1.70%
2025-06-30 $59.80 $58.80 $0.9999 4,739.0 +1.06%
2025-06-27 $59.51 $58.33 $1.18 3,180.0 -0.59%
2025-06-26 $59.27 $58.49 $0.78 4,057.0 +2.55%
2025-06-25 $58.35 $57.45 $0.90 4,872.0 -0.74%
2025-06-24 $58.11 $57.40 $0.7111 3,961.0 +2.16%
2025-06-23 $57.05 $56.00 $1.05 6,600.0 +0.01%
2025-06-20 $58.20 $56.88 $1.33 2,472.0 -1.27%
2025-06-18 $58.20 $57.08 $1.12 3,456.0 +1.07%
2025-06-17 $57.69 $56.40 $1.29 4,994.0 -6.34%
2025-06-16 $61.00 $60.21 $0.79 12,253.0 +1.99%
2025-06-13 $60.06 $58.09 $1.97 4,583.0 +1.04%
2025-06-12 $59.10 $58.76 $0.34 1,470.0 -0.24%
2025-06-11 $59.78 $58.75 $1.03 2,903.0 -0.26%
2025-06-10 $59.53 $58.91 $0.6199 6,921.0 +1.39%
2025-06-09 $59.26 $58.35 $0.905 21,644.0 +0.91%
2025-06-06 $58.00 $57.46 $0.54 3,522.0 +2.05%
2025-06-05 $57.34 $56.28 $1.06 6,768.0 +0.41%
2025-06-04 $57.10 $56.57 $0.53 6,204.0 -0.88%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $65.07 $59.00 $6.07 31,188.0 +9.34%
2025-06 $61.00 $54.52 $6.48 119,124.0 +6.93%
2025-05 $61.23 $49.82 $11.41 289,664.0 +12.54%
2025-04 $51.79 $43.34 $8.45 495,015.0 -1.91%
2025-03 $55.46 $49.44 $6.02 683,480.0 -8.65%
2025-02 $62.47 $54.51 $7.96 243,835.0 -9.65%
2025-01 $68.00 $58.43 $9.57 383,854.0 +0.72%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $65.72 $58.69 $7.03 420,115.0 -5.59%
2024-11 $65.52 $59.72 $5.80 358,005.0 +4.40%
2024-10 $65.92 $59.20 $6.72 249,909.0 -5.64%
2024-09 $66.46 $58.05 $8.41 200,758.0 +6.33%
2024-08 $65.03 $56.02 $9.01 226,892.0 -2.82%
2024-07 $67.53 $58.32 $9.21 283,723.0 +5.52%
2024-06 $69.07 $59.90 $9.17 390,081.0 -11.09%
2024-05 $68.92 $58.59 $10.33 235,383.0 +15.51%
2024-04 $65.14 $56.52 $8.62 330,179.0 -9.27%
2024-03 $65.91 $60.28 $5.63 345,025.0 +2.63%
2024-02 $68.29 $60.59 $7.70 493,767.0 +1.97%
2024-01 $72.76 $59.47 $13.29 444,096.0 -13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.50 $64.38 $9.12 589,753.0 +10.80%
2023-11 $65.85 $59.22 $6.63 440,061.0 +7.89%
2023-10 $67.19 $58.40 $8.79 462,806.0 -11.04%
2023-09 $77.60 $66.87 $10.73 338,729.0 -10.91%
2023-08 $83.92 $72.65 $11.27 469,676.0 -10.21%
2023-07 $89.34 $80.52 $8.82 253,007.0 -0.33%
2023-06 $87.41 $79.84 $7.57 286,692.0 +5.59%
2023-05 $83.62 $77.84 $5.78 306,212.0 -2.16%
2023-04 $87.31 $79.26 $8.05 211,101.0 -5.52%
2023-03 $87.17 $79.94 $7.23 159,566.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):