0.92
price down icon2.12%   -0.0199
after-market Dopo l'orario di chiusura: .94 0.02 +2.17%
loading

Storico Dei Prezzi Delle Azioni Di Cns Pharmaceuticals Inc (CNSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.9399 $0.90 $0.0399 71,077.0 -2.12%
2025-07-02 $1.03 $0.82 $0.21 431,055.0 +10.43%
2025-07-01 $0.8799 $0.80 $0.0799 120,181.0 +3.16%
2025-06-30 $0.8992 $0.8003 $0.0989 98,504.0 -6.14%
2025-06-27 $0.8982 $0.8103 $0.0879 240,167.0 +5.02%
2025-06-26 $0.838 $0.7899 $0.0481 105,864.0 +4.62%
2025-06-25 $0.84 $0.734 $0.106 129,247.0 +5.54%
2025-06-24 $0.79 $0.75 $0.04 260,419.0 -0.13%
2025-06-23 $0.80 $0.7303 $0.0697 224,826.0 -1.56%
2025-06-20 $0.85 $0.77 $0.08 199,530.0 -7.31%
2025-06-18 $0.8599 $0.80 $0.0599 138,050.0 +0.34%
2025-06-17 $0.84 $0.79 $0.05 123,605.0 +2.22%
2025-06-16 $0.84 $0.806 $0.034 240,245.0 +0.46%
2025-06-13 $0.8799 $0.80 $0.0799 335,697.0 -9.29%
2025-06-12 $0.9292 $0.8602 $0.069 266,290.0 -4.30%
2025-06-11 $0.98 $0.90 $0.08 389,653.0 -5.10%
2025-06-10 $1.04 $0.9417 $0.0984 258,856.0 -4.85%
2025-06-09 $1.07 $1.00 $0.07 177,935.0 -0.96%
2025-06-06 $1.07 $1.00 $0.07 201,212.0 +2.97%
2025-06-05 $1.06 $0.9985 $0.0615 169,385.0 -4.72%
2025-06-04 $1.07 $1.00 $0.07 164,561.0 +4.95%
2025-06-03 $1.08 $0.9596 $0.1204 390,196.0 +1.00%

Cns Pharmaceuticals Inc Stock (CNSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cns Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cns Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.03 $0.80 $0.23 693,390.0 +11.52%
2025-06 $1.08 $0.7303 $0.3497 4,463,278.0 -19.90%
2025-05 $2.90 $1.03 $1.87 96,810,729.0 -5.07%
2025-04 $1.46 $0.7715 $0.6885 4,141,302.0 -20.22%
2025-03 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
2025-02 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
2025-01 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
2024-11 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
2024-10 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
2024-09 $8.44 $6.42 $2.01 588,893.4 -16.98%
2024-08 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
2024-07 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
2024-06 $447.0 $77.50 $369.5 501,353.8 -85.38%
2024-05 $800.0 $475.0 $325.0 7,393.6 +2.29%
2024-04 $965.0 $475.0 $490.0 1,608.9 -41.62%
2024-03 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
2024-02 $812.5 $587.5 $225.0 3,808.9 +12.10%
2024-01 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
2023-11 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
2023-10 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
2023-09 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
2023-08 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
2023-07 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
2023-06 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
2023-05 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
2023-04 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
2023-03 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
2023-02 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
2023-01 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):