0.6318
price up icon0.69%   0.0043
pre-market  Pre-mercato:  .62   -0.0118   -1.87%
loading

Storico Dei Prezzi Delle Azioni Di Context Therapeutics Inc (CNTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.6594 $0.622 $0.0374 95,718.0 +0.69%
2025-07-01 $0.6776 $0.625 $0.0526 190,117.0 -4.23%
2025-06-30 $0.70 $0.621 $0.079 161,286.0 -0.76%
2025-06-27 $0.6602 $0.6305 $0.0297 87,365.0 +1.37%
2025-06-26 $0.6548 $0.616 $0.0388 134,389.0 -0.53%
2025-06-25 $0.6566 $0.576 $0.0806 162,221.0 +13.72%
2025-06-24 $0.61 $0.56 $0.05 180,548.0 +2.20%
2025-06-23 $0.599 $0.5602 $0.0388 241,687.0 -1.61%
2025-06-20 $0.6189 $0.5716 $0.0473 151,137.0 +1.58%
2025-06-18 $0.627 $0.56 $0.067 171,226.0 -2.34%
2025-06-17 $0.60 $0.572 $0.028 180,628.0 -5.30%
2025-06-16 $0.6299 $0.608 $0.0219 183,315.0 -3.16%
2025-06-13 $0.64 $0.6113 $0.0287 170,618.0 -3.56%
2025-06-12 $0.658 $0.62 $0.038 268,756.0 +5.21%
2025-06-11 $0.72 $0.60 $0.12 1,492,475.0 -7.21%
2025-06-10 $0.80 $0.65 $0.15 381,423.0 -4.89%
2025-06-09 $0.8387 $0.662 $0.1767 1,110,494.0 +5.84%
2025-06-06 $0.6983 $0.5501 $0.1482 399,903.0 +20.40%
2025-06-05 $0.5996 $0.5439 $0.0557 289,695.0 -4.12%
2025-06-04 $0.5978 $0.5215 $0.0763 98,548.0 -1.15%
2025-06-03 $0.6299 $0.5334 $0.0965 401,321.0 -1.02%

Context Therapeutics Inc Stock (CNTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Context Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Context Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Context Therapeutics Inc Storia dei prezzi delle azioni (CNTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6776 $0.622 $0.0556 381,553.0 -3.57%
2025-06 $0.8387 $0.52 $0.3187 6,498,698.0 +13.53%
2025-05 $0.8979 $0.49 $0.4079 3,481,040.0 -33.44%
2025-04 $1.04 $0.55 $0.49 5,470,485.0 +41.67%
2025-03 $0.9899 $0.6001 $0.3898 1,609,128.0 -31.05%
2025-02 $0.9815 $0.77 $0.2115 2,398,174.0 -2.81%
2025-01 $1.37 $0.7936 $0.5764 5,378,056.0 -13.02%

Context Therapeutics Inc Storia dei prezzi delle azioni (CNTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.9411 $0.7089 19,655,507.0 -30.26%
2024-11 $2.33 $1.27 $1.06 4,125,886.0 -30.28%
2024-10 $2.59 $1.65 $0.9399 7,784,284.0 +11.22%
2024-09 $2.55 $1.73 $0.82 5,631,006.0 -20.33%
2024-08 $2.75 $2.01 $0.74 1,923,376.0 +13.89%
2024-07 $2.54 $1.73 $0.8099 2,013,779.0 +7.73%
2024-06 $2.24 $1.35 $0.888 10,464,084.0 +1.26%
2024-05 $2.12 $1.31 $0.81 32,998,314.0 +47.28%
2024-04 $1.60 $1.23 $0.37 1,363,141.0 -2.58%
2024-03 $1.49 $1.03 $0.46 1,512,211.0 +21.05%
2024-02 $1.28 $0.9551 $0.3249 611,839.0 +11.76%
2024-01 $1.26 $0.89 $0.37 696,098.0 -9.73%

Context Therapeutics Inc Storia dei prezzi delle azioni (CNTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.23 $0.79 $0.4399 1,565,520.0 +32.94%
2023-11 $1.31 $0.77 $0.5399 397,875.0 -19.81%
2023-10 $1.52 $0.90 $0.62 741,026.0 -29.80%
2023-09 $1.51 $0.84 $0.67 1,104,220.0 +46.60%
2023-08 $1.28 $0.93 $0.3487 628,667.0 -6.36%
2023-07 $1.69 $1.06 $0.63 1,003,782.0 -31.25%
2023-06 $1.63 $0.84 $0.79 3,967,347.0 +83.91%
2023-05 $1.12 $0.47 $0.65 4,715,858.0 +49.72%
2023-04 $0.76 $0.5503 $0.2097 1,500,312.0 +3.36%
2023-03 $0.8673 $0.56 $0.3073 2,445,655.0 -26.99%
2023-02 $1.04 $0.76 $0.28 8,083,722.0 -27.36%
2023-01 $1.55 $0.6207 $0.9293 113,597,893.0 +62.65%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):