Century Casinos Inc (CNTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Century Casinos Inc (CNTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-16	$2.34	$2.20	$0.1362	38,966.0	+1.35%
2025-10-15	$2.47	$2.20	$0.27	76,353.0	-4.29%
2025-10-14	$2.50	$2.32	$0.18	77,035.0	-3.72%
2025-10-13	$2.45	$2.41	$0.0428	29,791.0	+0.83%
2025-10-10	$2.56	$2.40	$0.16	32,953.0	-2.83%
2025-10-09	$2.61	$2.43	$0.18	69,192.0	-6.08%
2025-10-08	$2.73	$2.59	$0.14	39,904.0	+0.00%
2025-10-07	$2.68	$2.53	$0.15	55,640.0	+0.00%
2025-10-06	$2.71	$2.60	$0.1064	23,104.0	-1.13%
2025-10-03	$2.70	$2.59	$0.109	39,980.0	+0.38%
2025-10-02	$2.67	$2.60	$0.0665	40,230.0	+0.38%
2025-10-01	$2.66	$2.51	$0.1484	20,166.0	+1.15%
2025-09-30	$2.62	$2.56	$0.055	33,900.0	+1.56%
2025-09-29	$2.61	$2.57	$0.04	23,999.0	-0.39%
2025-09-26	$2.61	$2.55	$0.06	20,473.0	+2.38%
2025-09-25	$2.60	$2.52	$0.0836	29,169.0	-3.82%
2025-09-24	$2.65	$2.60	$0.055	27,322.0	+0.00%
2025-09-23	$2.77	$2.61	$0.1612	46,945.0	-4.38%
2025-09-22	$2.77	$2.65	$0.12	41,272.0	+1.11%
2025-09-19	$2.74	$2.61	$0.1269	39,981.0	+1.12%
2025-09-18	$2.73	$2.65	$0.085	52,498.0	-0.74%
2025-09-17	$2.79	$2.65	$0.1441	40,179.0	-1.10%

Century Casinos Inc Stock (CNTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Casinos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Casinos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.73	$2.20	$0.53	582,280.0	-13.41%
2025-09	$2.80	$2.38	$0.42	944,253.0	-1.88%
2025-08	$2.85	$2.02	$0.83	1,519,939.0	+12.71%
2025-07	$2.65	$2.03	$0.6186	1,070,968.0	+11.58%
2025-06	$2.59	$1.92	$0.67	1,345,223.0	+6.82%
2025-05	$2.15	$1.30	$0.845	2,214,831.0	+51.15%
2025-04	$1.70	$1.30	$0.40	2,632,762.0	-22.49%
2025-03	$2.92	$1.64	$1.28	2,517,389.0	-35.50%
2025-02	$3.26	$2.60	$0.66	930,140.0	-16.56%
2025-01	$3.31	$2.81	$0.50	1,043,846.0	-3.09%

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.29	$2.90	$1.39	1,927,185.0	-32.50%
2024-11	$5.09	$3.21	$1.88	2,995,086.0	+30.95%
2024-10	$3.63	$2.36	$1.27	1,281,869.0	+31.25%
2024-09	$2.65	$2.25	$0.40	1,500,012.0	+4.07%
2024-08	$3.12	$1.94	$1.18	1,776,631.0	-20.13%
2024-07	$3.15	$2.35	$0.80	2,451,340.0	+11.19%
2024-06	$3.02	$2.51	$0.51	6,248,366.0	+3.75%
2024-05	$3.29	$2.55	$0.74	3,044,261.0	-10.10%
2024-04	$3.43	$2.85	$0.58	2,430,167.0	-6.01%
2024-03	$3.43	$2.46	$0.97	4,065,192.0	+8.59%
2024-02	$3.65	$2.54	$1.11	3,785,888.0	-16.14%
2024-01	$5.05	$3.34	$1.71	2,160,954.0	-28.89%

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.05	$4.14	$0.91	1,685,569.0	+13.49%
2023-11	$5.00	$4.12	$0.88	1,776,917.0	-1.83%
2023-10	$5.49	$4.24	$1.25	2,557,839.0	-14.62%
2023-09	$6.65	$5.06	$1.59	4,558,203.0	-21.08%
2023-08	$8.01	$6.29	$1.72	1,672,931.0	-18.24%
2023-07	$8.00	$6.89	$1.11	1,201,327.0	+11.97%
2023-06	$8.11	$6.73	$1.38	1,330,192.0	+4.57%
2023-05	$7.32	$6.58	$0.74	1,189,388.0	-3.55%
2023-04	$7.60	$6.77	$0.83	731,151.0	-3.96%
2023-03	$9.59	$6.47	$3.12	2,266,009.0	-20.84%
2023-02	$10.41	$8.80	$1.61	1,698,488.0	+4.99%
2023-01	$9.18	$6.88	$2.30	956,104.0	+25.46%

PENN

$16.92

1.34%

MLCO

$8.20

0.49%

RRR

$58.45

0.07%

HGV

$43.31

1.12%

CZR

$21.73

3.55%

MTN

$149.59

1.56%