Cineverse Corp (CNVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cineverse Corp (CNVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.00	$1.90	$0.105	174,771.0	-2.31%
2026-10-01	$2.02	$1.95	$0.07	107,815.0	-2.50%
2026-09-30	$2.08	$1.96	$0.115	178,517.0	+1.01%
2026-09-29	$2.03	$1.98	$0.05	115,621.0	-2.94%
2026-09-28	$2.05	$1.99	$0.06	131,382.0	+0.99%
2026-09-25	$2.13	$2.02	$0.1099	90,893.0	-0.98%
2026-09-24	$2.08	$2.00	$0.08	54,570.0	+0.00%
2026-09-23	$2.08	$2.02	$0.0629	95,163.0	-1.92%
2026-09-22	$2.12	$2.06	$0.06	107,020.0	-0.95%
2026-09-21	$2.17	$2.05	$0.12	106,732.0	-0.94%
2026-09-18	$2.17	$2.09	$0.0798	130,761.0	-0.47%
2026-09-17	$2.20	$2.11	$0.09	60,412.0	-0.47%
2026-09-16	$2.20	$2.11	$0.09	173,187.0	-1.38%
2026-09-15	$2.25	$2.13	$0.115	219,304.0	-1.81%
2026-09-14	$2.29	$2.20	$0.0899	51,653.0	+0.00%
2026-09-11	$2.24	$2.20	$0.04	110,692.0	-0.90%
2026-09-10	$2.29	$2.21	$0.08	115,592.0	-0.89%
2026-09-09	$2.32	$2.25	$0.07	66,276.0	-0.88%
2026-09-08	$2.35	$2.25	$0.105	96,028.0	-1.73%
2026-09-04	$2.40	$2.28	$0.12	151,696.0	+0.00%
2026-09-03	$2.36	$2.23	$0.13	154,540.0	+1.32%

Cineverse Corp Stock (CNVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cineverse Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cineverse Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.02	$1.90	$0.12	457,357.0	-4.75%
2026-09	$2.40	$1.96	$0.44	2,417,741.0	-15.97%
2026-08	$3.04	$2.31	$0.73	2,753,728.0	-0.83%
2026-07	$3.34	$2.30	$1.04	2,770,665.0	-19.19%
2026-06	$3.43	$2.43	$1.00	12,946,091.0	+22.22%
2026-05	$2.73	$2.34	$0.39	2,357,472.0	-6.54%
2026-04	$2.71	$2.27	$0.445	3,191,879.0	+8.33%
2026-03	$3.37	$2.25	$1.12	3,003,908.0	-18.92%
2026-02	$3.44	$1.77	$1.67	9,892,825.0	+48.00%
2026-01	$2.47	$1.91	$0.5555	2,292,333.0	-5.21%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.61	$2.03	$0.58	2,702,682.0	-19.05%
2025-11	$3.02	$2.36	$0.66	2,925,947.0	-17.38%
2025-10	$3.55	$2.85	$0.70	2,596,163.0	-9.23%
2025-09	$4.29	$3.20	$1.09	6,990,255.0	-31.29%
2025-08	$6.25	$4.31	$1.94	6,623,458.0	-2.98%
2025-07	$7.39	$4.62	$2.77	10,037,379.0	+5.44%
2025-06	$5.31	$3.51	$1.80	6,269,052.0	+36.57%
2025-05	$3.62	$2.67	$0.953	1,462,575.0	+18.24%
2025-04	$3.28	$2.24	$1.04	1,468,968.0	-6.33%
2025-03	$3.90	$3.03	$0.8668	1,428,332.0	-14.59%
2025-02	$4.89	$3.50	$1.39	5,427,691.0	-1.33%
2025-01	$4.04	$3.34	$0.7043	1,608,411.0	+2.74%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.05	$3.16	$0.8898	3,474,971.0	+1.02%
2024-11	$4.19	$2.42	$1.77	10,493,170.0	+52.70%
2024-10	$2.60	$0.9321	$1.67	8,169,682.0	+152.30%
2024-09	$1.10	$0.715	$0.385	1,785,189.0	+20.86%
2024-08	$0.935	$0.76	$0.175	1,306,121.0	+0.00%
2024-07	$0.95	$0.7213	$0.2287	1,337,172.0	-8.99%
2024-06	$1.00	$0.802	$0.198	1,004,675.0	-6.36%
2024-05	$1.07	$0.78	$0.29	2,363,297.0	+18.81%
2024-04	$1.50	$0.78	$0.72	2,357,686.0	-42.45%
2024-03	$1.46	$1.24	$0.22	1,384,684.0	+5.30%
2024-02	$3.93	$1.21	$2.72	36,802,381.0	-21.43%
2024-01	$1.98	$1.21	$0.77	1,640,966.0	+24.44%