loading

Storico Dei Prezzi Delle Azioni Di iShares MSCI China A ETF (CNYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.37 $30.25 $0.115 9,387.0 -0.54%
2025-07-24 $30.49 $30.45 $0.045 33,894.0 +0.33%
2025-07-23 $30.37 $30.35 $0.02 7,812.0 -0.05%
2025-07-22 $30.37 $30.26 $0.1107 57,729.0 +1.28%
2025-07-21 $30.02 $29.93 $0.09 26,201.0 +0.84%
2025-07-18 $29.86 $29.69 $0.17 180,825.0 +0.44%
2025-07-17 $29.60 $29.41 $0.19 241,087.0 +1.16%
2025-07-16 $29.30 $29.14 $0.16 242,270.0 -0.10%
2025-07-15 $29.40 $29.24 $0.1567 46,148.0 -0.36%
2025-07-14 $29.41 $29.35 $0.055 92,940.0 +0.67%
2025-07-11 $29.30 $29.20 $0.10 1,116,405.0 -0.41%
2025-07-10 $29.32 $29.19 $0.13 50,063.0 +0.86%
2025-07-09 $29.15 $29.05 $0.10 68,584.0 -0.17%
2025-07-08 $29.12 $29.02 $0.10 79,923.0 +0.90%
2025-07-07 $28.90 $28.83 $0.07 47,135.0 -0.17%
2025-07-03 $28.95 $28.85 $0.10 44,003.0 +0.73%
2025-07-02 $28.70 $28.61 $0.095 38,633.0 -0.03%
2025-07-01 $28.74 $28.68 $0.06 26,325.0 +0.00%
2025-06-30 $28.71 $28.59 $0.12 16,675.0 +0.88%
2025-06-27 $28.54 $28.46 $0.08 16,099.0 -1.15%
2025-06-26 $28.80 $28.73 $0.07 63,781.0 -0.05%
2025-06-25 $28.83 $28.74 $0.09 80,381.0 +0.89%

iShares MSCI China A ETF Stock (CNYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI China A ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI China A ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.49 $28.61 $1.88 2,409,364.0 +5.49%
2025-06 $28.83 $27.63 $1.20 1,406,993.0 +3.76%
2025-05 $28.66 $26.89 $1.77 1,677,597.0 +2.25%
2025-04 $28.01 $24.58 $3.43 3,118,581.0 -3.46%
2025-03 $29.34 $27.70 $1.64 4,222,568.0 +0.25%
2025-02 $29.00 $27.06 $1.94 2,431,865.0 +1.78%
2025-01 $27.92 $26.28 $1.64 1,968,373.0 -1.54%

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.59 $28.06 $3.53 1,933,330.0 -2.23%
2024-11 $31.78 $28.13 $3.65 2,263,495.0 -0.51%
2024-10 $37.95 $27.77 $10.18 7,471,886.0 -3.56%
2024-09 $30.63 $23.82 $6.81 2,307,567.0 +21.33%
2024-08 $25.33 $24.54 $0.7909 1,040,451.0 -2.00%
2024-07 $25.96 $24.73 $1.23 1,768,633.0 +0.83%
2024-06 $26.69 $25.25 $1.44 1,855,975.0 -3.76%
2024-05 $27.47 $26.28 $1.19 1,396,244.0 -0.98%
2024-04 $26.87 $25.57 $1.30 8,677,210.0 +2.43%
2024-03 $26.86 $25.71 $1.15 1,188,624.0 -0.11%
2024-02 $26.01 $23.03 $2.98 1,948,477.0 +9.56%
2024-01 $25.48 $23.61 $1.87 2,024,564.0 -8.17%

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.29 $24.73 $2.56 2,320,080.0 -5.49%
2023-11 $28.01 $27.01 $1.00 1,569,889.0 +0.85%
2023-10 $28.21 $26.19 $2.02 1,247,744.0 -4.06%
2023-09 $29.13 $27.68 $1.45 1,583,053.0 -1.45%
2023-08 $31.13 $27.98 $3.15 2,329,126.0 -7.88%
2023-07 $31.23 $28.99 $2.24 1,378,858.0 +6.58%
2023-06 $30.62 $28.84 $1.78 3,306,686.0 -1.39%
2023-05 $32.40 $29.34 $3.06 1,506,002.0 -8.28%
2023-04 $33.55 $31.28 $2.27 1,074,362.0 -1.25%
2023-03 $33.58 $31.60 $1.98 1,504,405.0 +0.09%
2023-02 $35.17 $32.14 $3.03 1,842,614.0 -5.45%
2023-01 $35.47 $31.48 $3.99 2,239,624.0 +10.57%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):