Scarica l'app Stockscreener
30.29
0.54%
-0.165
Storico Dei Prezzi Delle Azioni Di iShares MSCI China A ETF (CNYA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $30.37 | $30.25 | $0.115 | 9,387.0 | -0.54% |
| 2025-07-24 | $30.49 | $30.45 | $0.045 | 33,894.0 | +0.33% |
| 2025-07-23 | $30.37 | $30.35 | $0.02 | 7,812.0 | -0.05% |
| 2025-07-22 | $30.37 | $30.26 | $0.1107 | 57,729.0 | +1.28% |
| 2025-07-21 | $30.02 | $29.93 | $0.09 | 26,201.0 | +0.84% |
| 2025-07-18 | $29.86 | $29.69 | $0.17 | 180,825.0 | +0.44% |
| 2025-07-17 | $29.60 | $29.41 | $0.19 | 241,087.0 | +1.16% |
| 2025-07-16 | $29.30 | $29.14 | $0.16 | 242,270.0 | -0.10% |
| 2025-07-15 | $29.40 | $29.24 | $0.1567 | 46,148.0 | -0.36% |
| 2025-07-14 | $29.41 | $29.35 | $0.055 | 92,940.0 | +0.67% |
| 2025-07-11 | $29.30 | $29.20 | $0.10 | 1,116,405.0 | -0.41% |
| 2025-07-10 | $29.32 | $29.19 | $0.13 | 50,063.0 | +0.86% |
| 2025-07-09 | $29.15 | $29.05 | $0.10 | 68,584.0 | -0.17% |
| 2025-07-08 | $29.12 | $29.02 | $0.10 | 79,923.0 | +0.90% |
| 2025-07-07 | $28.90 | $28.83 | $0.07 | 47,135.0 | -0.17% |
| 2025-07-03 | $28.95 | $28.85 | $0.10 | 44,003.0 | +0.73% |
| 2025-07-02 | $28.70 | $28.61 | $0.095 | 38,633.0 | -0.03% |
| 2025-07-01 | $28.74 | $28.68 | $0.06 | 26,325.0 | +0.00% |
| 2025-06-30 | $28.71 | $28.59 | $0.12 | 16,675.0 | +0.88% |
| 2025-06-27 | $28.54 | $28.46 | $0.08 | 16,099.0 | -1.15% |
| 2025-06-26 | $28.80 | $28.73 | $0.07 | 63,781.0 | -0.05% |
| 2025-06-25 | $28.83 | $28.74 | $0.09 | 80,381.0 | +0.89% |
iShares MSCI China A ETF Stock (CNYA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI China A ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI China A ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.49 | $28.61 | $1.88 | 2,409,364.0 | +5.49% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| 2023-11 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| 2023-10 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| 2023-09 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| 2023-08 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| 2023-07 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| 2023-06 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| 2023-05 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| 2023-04 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| 2023-03 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| 2023-02 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| 2023-01 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
0.13%
0.47%
Capitalizzazione:
|
Volume (24 ore):