iShares MSCI China A ETF (CNYA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI China A ETF (CNYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$34.21	$33.78	$0.4298	12,773.0	-0.58%
2026-04-01	$34.42	$34.18	$0.24	144,981.0	+0.23%
2026-03-31	$34.23	$33.74	$0.49	82,760.0	+0.71%
2026-03-30	$34.02	$33.76	$0.26	90,469.0	+0.62%
2026-03-27	$33.83	$33.66	$0.17	22,262.0	+0.39%
2026-03-26	$33.89	$33.60	$0.29	37,601.0	-2.15%
2026-03-25	$34.41	$34.11	$0.30	15,279.0	+1.87%
2026-03-24	$33.76	$33.49	$0.265	52,575.0	+0.21%
2026-03-23	$33.95	$33.54	$0.41	49,686.0	-0.62%
2026-03-20	$34.23	$33.81	$0.42	34,132.0	-2.51%
2026-03-19	$34.78	$34.40	$0.38	76,963.0	-0.06%
2026-03-18	$35.09	$34.73	$0.36	176,916.0	-1.56%
2026-03-17	$35.46	$35.29	$0.17	11,801.0	-0.40%
2026-03-16	$35.56	$35.39	$0.17	56,065.0	+0.24%
2026-03-13	$35.71	$35.34	$0.365	63,750.0	-0.49%
2026-03-12	$35.70	$35.42	$0.275	141,140.0	-0.84%
2026-03-11	$35.93	$35.52	$0.41	91,252.0	+0.56%
2026-03-10	$35.95	$35.56	$0.39	55,500.0	+0.62%
2026-03-09	$35.42	$34.77	$0.6486	98,097.0	+1.32%

iShares MSCI China A ETF Stock (CNYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI China A ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI China A ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$34.42	$33.78	$0.6398	170,527.0	-0.35%
2026-03	$36.20	$33.49	$2.71	1,728,725.0	-5.45%
2026-02	$36.37	$34.69	$1.68	1,069,173.0	+2.96%
2026-01	$36.28	$34.84	$1.44	1,920,989.0	+1.53%

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.71	$33.09	$1.62	834,827.0	+1.89%
2025-11	$34.83	$32.80	$2.03	2,486,255.0	-1.02%
2025-10	$35.37	$32.81	$2.56	2,318,479.0	-0.12%
2025-09	$34.37	$32.10	$2.27	2,451,230.0	+2.60%
2025-08	$33.50	$29.53	$3.97	1,770,501.0	+12.77%
2025-07	$30.49	$28.61	$1.88	3,160,245.0	+3.38%
2025-06	$28.83	$27.63	$1.20	1,406,993.0	+3.76%
2025-05	$28.66	$26.89	$1.77	1,677,597.0	+2.25%
2025-04	$28.01	$24.58	$3.43	3,118,581.0	-3.46%
2025-03	$29.34	$27.70	$1.64	4,222,568.0	+0.25%
2025-02	$29.00	$27.06	$1.94	2,431,865.0	+1.78%
2025-01	$27.92	$26.28	$1.64	1,968,373.0	-1.54%

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.59	$28.06	$3.53	1,933,330.0	-2.23%
2024-11	$31.78	$28.13	$3.65	2,263,495.0	-0.51%
2024-10	$37.95	$27.77	$10.18	7,471,886.0	-3.56%
2024-09	$30.63	$23.82	$6.81	2,307,567.0	+21.33%
2024-08	$25.33	$24.54	$0.7909	1,040,451.0	-2.00%
2024-07	$25.96	$24.73	$1.23	1,768,633.0	+0.83%
2024-06	$26.69	$25.25	$1.44	1,855,975.0	-3.76%
2024-05	$27.47	$26.28	$1.19	1,396,244.0	-0.98%
2024-04	$26.87	$25.57	$1.30	8,677,210.0	+2.43%
2024-03	$26.86	$25.71	$1.15	1,188,624.0	-0.11%
2024-02	$26.01	$23.03	$2.98	1,948,477.0	+9.56%
2024-01	$25.48	$23.61	$1.87	2,024,564.0	-8.17%