1.56
price down icon4.29%   -0.07
after-market Dopo l'orario di chiusura: 1.56
loading

Storico Dei Prezzi Delle Azioni Di Envoy Medical Inc (COCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.59 $1.56 $0.0304 13,773.0 -4.29%
2025-07-24 $1.67 $1.57 $0.0989 17,585.0 +1.87%
2025-07-23 $1.65 $1.60 $0.05 6,439.0 -0.62%
2025-07-22 $1.68 $1.58 $0.0999 26,834.0 +0.00%
2025-07-21 $1.65 $1.60 $0.0496 9,508.0 +0.00%
2025-07-18 $1.65 $1.59 $0.055 17,469.0 -5.29%
2025-07-17 $1.74 $1.62 $0.119 50,467.0 +4.94%
2025-07-16 $1.80 $1.56 $0.24 41,999.0 -1.22%
2025-07-15 $1.69 $1.57 $0.12 25,023.0 +5.13%
2025-07-14 $1.66 $1.52 $0.135 57,796.0 +0.65%
2025-07-11 $1.55 $1.44 $0.1099 7,411.0 +7.64%
2025-07-10 $1.59 $1.43 $0.1586 104,708.0 -5.26%
2025-07-09 $1.58 $1.49 $0.0948 39,688.0 +4.11%
2025-07-08 $1.56 $1.43 $0.13 19,585.0 -1.35%
2025-07-07 $1.52 $1.43 $0.09 55,500.0 -5.73%
2025-07-03 $1.58 $1.47 $0.115 9,689.0 +4.67%
2025-07-02 $1.55 $1.50 $0.05 11,410.0 +0.67%
2025-07-01 $1.55 $1.40 $0.15 27,159.0 +4.93%
2025-06-30 $1.50 $1.42 $0.08 20,359.0 -7.19%
2025-06-27 $1.53 $1.42 $0.11 42,603.0 +3.38%
2025-06-26 $1.50 $1.42 $0.085 26,819.0 +2.07%

Envoy Medical Inc Stock (COCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envoy Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envoy Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.80 $1.40 $0.40 555,816.0 +9.86%
2025-06 $1.62 $1.35 $0.274 435,752.0 -6.63%
2025-05 $1.91 $1.32 $0.59 620,754.0 +7.10%
2025-04 $1.63 $1.21 $0.4199 256,427.0 +9.23%
2025-03 $1.57 $1.27 $0.30 389,054.0 -5.11%
2025-02 $1.68 $1.30 $0.38 522,028.0 -17.47%
2025-01 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
2024-11 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
2024-10 $3.40 $2.31 $1.09 629,474.0 -18.46%
2024-09 $3.99 $3.00 $0.99 679,295.0 +7.62%
2024-08 $3.39 $2.01 $1.38 678,205.0 +41.12%
2024-07 $2.49 $1.87 $0.6199 357,731.0 -9.32%
2024-06 $2.95 $2.03 $0.92 486,511.0 -0.42%
2024-05 $5.00 $2.25 $2.75 983,011.0 -44.24%
2024-04 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
2024-03 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
2024-02 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
2024-01 $2.05 $1.08 $0.9695 707,876.0 +0.00%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):