loading

Storico Dei Prezzi Delle Azioni Di Collegium Pharmaceutical Inc (COLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $30.92 $29.82 $1.10 140,319.0 -0.52%
2025-07-02 $30.62 $29.99 $0.63 314,446.0 +0.69%
2025-07-01 $30.83 $29.48 $1.35 267,653.0 +2.47%
2025-06-30 $30.15 $29.27 $0.875 271,079.0 -1.20%
2025-06-27 $30.16 $29.65 $0.515 315,470.0 +0.10%
2025-06-26 $30.08 $29.45 $0.6299 200,821.0 +0.37%
2025-06-25 $30.23 $29.60 $0.63 219,721.0 -1.06%
2025-06-24 $30.30 $29.68 $0.62 225,792.0 +0.77%
2025-06-23 $29.99 $29.26 $0.73 287,810.0 +0.17%
2025-06-20 $29.97 $29.24 $0.73 669,952.0 +0.78%
2025-06-18 $29.80 $29.11 $0.69 200,611.0 +0.54%
2025-06-17 $30.21 $29.39 $0.825 580,756.0 -0.91%
2025-06-16 $29.99 $29.16 $0.8325 253,368.0 +1.82%
2025-06-13 $29.67 $29.08 $0.59 227,460.0 -1.42%
2025-06-12 $30.00 $29.41 $0.595 331,529.0 -0.30%
2025-06-11 $30.59 $29.64 $0.95 362,917.0 -2.24%
2025-06-10 $30.93 $30.34 $0.59 223,196.0 -0.23%
2025-06-09 $30.87 $30.01 $0.86 360,727.0 +0.79%
2025-06-06 $30.22 $29.54 $0.68 184,954.0 +2.37%
2025-06-05 $29.57 $29.18 $0.39 159,175.0 +0.34%
2025-06-04 $29.72 $29.23 $0.49 285,879.0 +0.58%

Collegium Pharmaceutical Inc Stock (COLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collegium Pharmaceutical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collegium Pharmaceutical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collegium Pharmaceutical Inc Storia dei prezzi delle azioni (COLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.92 $29.48 $1.44 862,737.0 +2.64%
2025-06 $30.93 $28.73 $2.20 5,932,400.0 +1.48%
2025-05 $30.53 $26.16 $4.37 6,319,962.0 +7.95%
2025-04 $30.52 $23.23 $7.29 7,986,055.0 -9.56%
2025-03 $30.84 $27.27 $3.57 9,172,197.0 +2.75%
2025-02 $32.03 $27.84 $4.19 6,173,088.0 -9.56%
2025-01 $34.06 $28.39 $5.67 7,382,349.0 +12.11%

Collegium Pharmaceutical Inc Storia dei prezzi delle azioni (COLL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.70 $28.50 $3.20 9,030,153.0 -6.20%
2024-11 $35.62 $28.97 $6.65 10,069,452.0 -10.66%
2024-10 $42.29 $33.86 $8.43 7,715,172.0 -11.65%
2024-09 $39.45 $35.07 $4.38 7,284,810.0 +0.47%
2024-08 $39.32 $33.68 $5.64 8,561,086.0 -0.29%
2024-07 $39.58 $31.26 $8.32 9,302,620.0 +19.78%
2024-06 $33.74 $30.94 $2.80 10,508,321.0 -2.84%
2024-05 $38.60 $30.42 $8.18 11,558,392.0 -10.26%
2024-04 $40.49 $34.24 $6.25 6,926,813.0 -4.87%
2024-03 $40.95 $35.91 $5.04 10,090,832.0 +5.75%
2024-02 $37.79 $31.34 $6.45 8,330,001.0 +11.38%
2024-01 $34.96 $30.72 $4.24 8,972,377.0 +7.08%

Collegium Pharmaceutical Inc Storia dei prezzi delle azioni (COLL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.12 $25.21 $5.91 8,479,499.0 +20.09%
2023-11 $26.24 $21.40 $4.84 7,816,613.0 +17.78%
2023-10 $23.96 $20.95 $3.01 5,772,159.0 -2.64%
2023-09 $24.22 $21.95 $2.27 5,427,753.0 -4.57%
2023-08 $25.49 $21.48 $4.01 8,128,094.0 +2.90%
2023-07 $23.07 $20.83 $2.24 4,348,785.0 +5.91%
2023-06 $24.01 $20.93 $3.08 7,216,932.0 -2.63%
2023-05 $24.17 $21.50 $2.67 7,547,868.0 -5.16%
2023-04 $24.10 $21.98 $2.12 6,237,492.0 -3.00%
2023-03 $27.45 $22.67 $4.78 7,903,512.0 -9.57%
2023-02 $30.10 $25.44 $4.66 13,662,168.0 -5.52%
2023-01 $30.22 $22.72 $7.50 9,354,301.0 +21.03%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):