Scarica l'app Stockscreener
20.76
0.36%
0.0737
Dopo l'orario di chiusura:
20.75
-0.0141
-0.07%
Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $20.78 | $20.69 | $0.09 | 7,227.0 | +0.36% |
| 2025-08-14 | $20.71 | $20.61 | $0.1019 | 14,219.0 | -0.34% |
| 2025-08-13 | $20.80 | $20.65 | $0.1499 | 13,381.0 | +0.29% |
| 2025-08-12 | $20.71 | $20.67 | $0.04 | 14,145.0 | -0.35% |
| 2025-08-11 | $20.80 | $20.74 | $0.0572 | 20,042.0 | -0.00% |
| 2025-08-08 | $20.95 | $20.76 | $0.195 | 28,194.0 | -0.25% |
| 2025-08-07 | $20.86 | $20.80 | $0.065 | 6,576.0 | +0.46% |
| 2025-08-06 | $20.85 | $20.71 | $0.14 | 12,650.0 | +0.10% |
| 2025-08-05 | $20.77 | $20.69 | $0.0799 | 17,511.0 | -0.29% |
| 2025-08-04 | $20.77 | $20.73 | $0.045 | 106,677.0 | +0.05% |
| 2025-08-01 | $20.87 | $20.74 | $0.13 | 17,969.0 | -0.52% |
| 2025-07-31 | $20.89 | $20.82 | $0.07 | 42,079.0 | -0.55% |
| 2025-07-30 | $21.38 | $20.97 | $0.41 | 51,661.0 | -2.14% |
| 2025-07-29 | $21.45 | $21.30 | $0.15 | 21,611.0 | +0.68% |
| 2025-07-28 | $21.38 | $21.24 | $0.14 | 24,467.0 | -0.05% |
| 2025-07-25 | $21.43 | $21.31 | $0.1185 | 7,886.0 | -1.01% |
| 2025-07-24 | $21.53 | $21.42 | $0.11 | 10,516.0 | +0.18% |
| 2025-07-23 | $21.50 | $21.48 | $0.0181 | 3,656.0 | -0.43% |
| 2025-07-22 | $21.60 | $21.47 | $0.13 | 12,539.0 | +0.07% |
| 2025-07-21 | $21.58 | $21.51 | $0.069 | 6,704.0 | -0.37% |
| 2025-07-18 | $21.80 | $21.62 | $0.1747 | 14,786.0 | +0.42% |
| 2025-07-17 | $21.56 | $21.40 | $0.1567 | 18,107.0 | +0.56% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $20.95 | $20.61 | $0.3469 | 265,818.0 | -0.50% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):