Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$26.72	$26.48	$0.24	86,483.0	+2.62%
2026-04-01	$26.11	$25.84	$0.2699	258,183.0	-1.01%
2026-03-31	$26.44	$26.09	$0.3505	30,896.0	+0.02%
2026-03-30	$26.29	$26.14	$0.155	31,391.0	+0.73%
2026-03-27	$26.12	$25.80	$0.3175	22,842.0	+2.39%
2026-03-26	$25.67	$25.44	$0.2291	16,101.0	+0.60%
2026-03-25	$25.34	$24.99	$0.3499	16,641.0	+0.09%
2026-03-24	$25.41	$25.21	$0.1959	15,763.0	+1.43%
2026-03-23	$25.23	$24.88	$0.35	563,310.0	-3.73%
2026-03-20	$26.00	$25.69	$0.3099	30,911.0	+0.17%
2026-03-19	$26.10	$25.70	$0.4035	129,505.0	-1.56%
2026-03-18	$26.26	$25.92	$0.34	32,338.0	+1.27%
2026-03-17	$25.93	$25.74	$0.19	27,005.0	+1.21%
2026-03-16	$25.97	$25.57	$0.395	45,658.0	-1.76%
2026-03-13	$26.13	$25.86	$0.27	28,465.0	-0.42%
2026-03-12	$26.25	$25.95	$0.30	57,900.0	+2.07%
2026-03-11	$25.66	$25.17	$0.49	20,697.0	+1.38%
2026-03-10	$25.34	$24.52	$0.82	74,729.0	+0.88%
2026-03-09	$26.25	$24.71	$1.54	345,567.0	-1.34%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$26.72	$25.84	$0.88	431,149.0	+1.58%
2026-03	$26.44	$23.85	$2.59	1,703,827.0	+11.58%
2026-02	$23.58	$22.16	$1.42	631,928.0	+0.30%
2026-01	$24.49	$20.23	$4.26	1,810,895.0	+11.18%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.64	$21.22	$2.42	1,532,627.0	-7.07%
2025-11	$23.09	$21.39	$1.70	1,113,807.0	+3.22%
2025-10	$22.51	$21.62	$0.89	879,283.0	+2.61%
2025-09	$21.88	$21.20	$0.6795	384,247.0	+2.44%
2025-08	$21.28	$20.54	$0.74	438,383.0	+1.97%
2025-07	$21.80	$20.82	$0.9797	857,181.0	-0.58%
2025-06	$22.04	$20.88	$1.16	375,850.0	+2.32%
2025-05	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
2025-04	$21.82	$19.71	$2.11	956,657.0	-5.15%
2025-03	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
2025-02	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%