Scarica l'app Stockscreener
5.52
6.60%
-0.39
Dopo l'orario di chiusura:
5.54
0.02
+0.36%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $6.59 | $5.38 | $1.21 | 31,436,440.0 | -6.60% |
| 2026-10-01 | $6.09 | $5.70 | $0.39 | 13,783,561.0 | +2.96% |
| 2026-09-30 | $6.50 | $5.61 | $0.895 | 18,432,915.0 | -4.01% |
| 2026-09-29 | $6.45 | $5.85 | $0.599 | 15,324,326.0 | -1.64% |
| 2026-09-28 | $6.53 | $6.04 | $0.485 | 16,565,203.0 | -3.65% |
| 2026-09-25 | $6.61 | $6.13 | $0.48 | 17,538,367.0 | -3.96% |
| 2026-09-24 | $6.81 | $6.21 | $0.5961 | 22,516,119.0 | +0.92% |
| 2026-09-23 | $6.93 | $6.35 | $0.5818 | 21,654,856.0 | -2.84% |
| 2026-09-22 | $6.83 | $6.45 | $0.385 | 20,839,575.0 | +0.00% |
| 2026-09-21 | $7.17 | $6.68 | $0.4912 | 41,314,118.0 | +6.86% |
| 2026-09-18 | $6.39 | $5.30 | $1.09 | 56,819,360.0 | +23.18% |
| 2026-09-17 | $5.11 | $4.64 | $0.465 | 29,035,240.0 | +11.14% |
| 2026-09-16 | $5.13 | $4.38 | $0.745 | 27,727,479.0 | -8.95% |
| 2026-09-15 | $5.80 | $4.76 | $1.04 | 37,854,940.0 | -20.03% |
| 2026-09-14 | $6.40 | $5.63 | $0.77 | 33,945,061.0 | +18.23% |
| 2026-09-11 | $5.72 | $5.18 | $0.54 | 19,057,663.0 | +3.50% |
| 2026-09-10 | $5.28 | $5.04 | $0.24 | 12,521,359.0 | -3.02% |
| 2026-09-09 | $5.92 | $5.29 | $0.635 | 14,870,065.0 | -4.85% |
| 2026-09-08 | $5.78 | $5.52 | $0.26 | 13,212,501.0 | -6.07% |
| 2026-09-04 | $6.21 | $5.82 | $0.39 | 18,002,591.0 | -8.49% |
| 2026-09-03 | $6.68 | $5.76 | $0.9171 | 28,168,360.0 | +20.22% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $6.59 | $5.38 | $1.21 | 76,656,441.0 | -3.83% |
| 2026-09 | $7.17 | $4.38 | $2.79 | 495,180,257.0 | -8.16% |
| 2026-08 | $6.69 | $3.71 | $2.98 | 492,409,652.0 | +56.25% |
| 2026-07 | $6.30 | $3.56 | $2.74 | 401,268,637.0 | -6.32% |
| 2026-06 | $7.29 | $3.88 | $3.41 | 418,705,095.0 | -43.07% |
| 2026-05 | $10.57 | $6.03 | $4.54 | 445,689,651.0 | -3.35% |
| 2026-04 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| 2026-03 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):