Pimco Investment Grade Corporate Bond Index Etf (CORP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$93.86	$93.54	$0.319	60,916.0	-0.69%
2026-09-09	$94.40	$94.12	$0.278	68,561.0	-0.12%
2026-09-08	$94.44	$94.28	$0.16	31,699.0	-0.04%
2026-09-04	$94.53	$94.36	$0.165	69,305.0	+0.01%
2026-09-03	$94.57	$94.38	$0.19	39,675.0	+0.11%
2026-09-02	$94.33	$94.18	$0.1462	43,044.0	+0.08%
2026-09-01	$94.51	$94.19	$0.32	43,370.0	-0.82%
2026-08-31	$95.00	$94.89	$0.1084	59,623.0	-0.11%
2026-08-28	$95.51	$95.08	$0.4345	26,824.0	-0.37%
2026-08-27	$95.51	$95.36	$0.1549	23,480.0	-0.02%
2026-08-26	$95.46	$95.34	$0.115	51,252.0	-0.05%
2026-08-25	$95.51	$95.17	$0.3412	36,979.0	+0.51%
2026-08-24	$95.12	$94.97	$0.1499	111,602.0	+0.14%
2026-08-21	$94.95	$94.82	$0.13	1,306,782.0	-0.12%
2026-08-20	$95.18	$94.96	$0.2197	71,771.0	-0.28%
2026-08-19	$95.29	$95.04	$0.2505	1,472,318.0	+0.49%
2026-08-18	$94.85	$94.55	$0.30	40,369.0	+0.06%
2026-08-17	$94.97	$94.74	$0.2299	57,279.0	-0.34%
2026-08-14	$95.27	$95.00	$0.27	52,757.0	-0.20%
2026-08-13	$95.50	$95.17	$0.33	45,509.0	+0.32%
2026-08-12	$95.13	$94.95	$0.18	40,539.0	+0.05%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$94.57	$93.54	$1.03	417,486.0	-1.46%
2026-08	$95.51	$94.55	$0.9649	3,836,202.0	-0.11%
2026-07	$96.60	$94.49	$2.11	1,463,606.0	-1.88%
2026-06	$97.48	$96.02	$1.46	1,399,659.0	-0.23%
2026-05	$97.66	$95.36	$2.30	1,679,657.0	+0.21%
2026-04	$97.83	$96.31	$1.52	1,561,481.0	+0.12%
2026-03	$98.51	$95.70	$2.81	3,730,920.0	-2.31%
2026-02	$99.24	$97.59	$1.65	1,518,014.0	+0.91%
2026-01	$98.48	$97.60	$0.8795	2,301,171.0	+0.36%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.64	$97.78	$0.8588	1,214,872.0	-0.48%
2025-11	$99.12	$97.86	$1.26	833,558.0	+0.44%
2025-10	$99.63	$98.23	$1.40	1,318,433.0	-0.03%
2025-09	$99.32	$96.83	$2.48	1,442,673.0	+1.06%
2025-08	$98.03	$96.92	$1.10	1,226,237.0	+0.71%
2025-07	$97.17	$95.80	$1.37	1,111,872.0	-0.42%
2025-06	$97.37	$95.12	$2.25	2,105,350.0	+1.48%
2025-05	$96.03	$94.42	$1.61	957,828.0	-0.95%
2025-04	$98.00	$92.45	$5.55	1,905,359.0	+0.04%
2025-03	$97.26	$95.61	$1.65	1,047,681.0	-0.57%
2025-02	$97.35	$94.83	$2.52	1,268,563.0	+1.77%
2025-01	$95.98	$93.80	$2.18	1,798,388.0	+0.56%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.84	$95.11	$2.73	1,457,838.0	-2.08%
2024-11	$97.63	$95.60	$2.03	1,479,263.0	+1.00%
2024-10	$99.50	$96.40	$3.10	1,162,207.0	-2.81%
2024-09	$100.1	$97.95	$2.14	1,093,173.0	+1.26%
2024-08	$98.90	$96.54	$2.36	1,325,616.0	+1.36%
2024-07	$96.94	$94.24	$2.70	1,329,641.0	+1.91%
2024-06	$96.08	$94.59	$1.49	1,235,876.0	+0.24%
2024-05	$95.36	$93.17	$2.19	1,122,509.0	+1.45%
2024-04	$95.39	$92.33	$3.06	1,905,625.0	-2.68%
2024-03	$96.35	$94.65	$1.70	1,017,002.0	+0.72%
2024-02	$97.31	$94.73	$2.58	1,459,023.0	-1.82%
2024-01	$97.23	$95.60	$1.63	1,993,600.0	-0.13%