loading

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $96.81 $96.67 $0.14 12,277.0 -0.20%
2025-07-02 $96.96 $96.71 $0.25 48,088.0 +0.00%
2025-07-01 $97.03 $96.75 $0.2815 137,162.0 -0.36%
2025-06-30 $97.37 $97.03 $0.3346 226,592.0 +0.42%
2025-06-27 $97.15 $96.61 $0.54 127,735.0 -0.13%
2025-06-26 $97.03 $96.47 $0.555 1,063,557.0 +0.12%
2025-06-25 $96.91 $96.57 $0.34 56,278.0 +0.08%
2025-06-24 $96.90 $96.35 $0.5457 53,442.0 +0.37%
2025-06-23 $96.64 $96.40 $0.24 41,601.0 +0.21%
2025-06-20 $96.37 $95.96 $0.4042 51,652.0 +0.11%
2025-06-18 $96.34 $96.02 $0.3153 33,472.0 +0.06%
2025-06-17 $96.11 $95.85 $0.2582 30,406.0 +0.31%
2025-06-16 $96.19 $95.44 $0.7529 57,639.0 -0.15%
2025-06-13 $96.17 $95.78 $0.385 27,611.0 -0.48%
2025-06-12 $96.48 $96.15 $0.327 20,832.0 +0.44%
2025-06-11 $96.07 $95.72 $0.35 22,671.0 +0.32%
2025-06-10 $95.82 $95.55 $0.27 30,017.0 +0.08%
2025-06-09 $95.87 $95.30 $0.57 96,187.0 +0.36%
2025-06-06 $95.54 $95.24 $0.30 21,441.0 -0.46%
2025-06-05 $96.01 $95.69 $0.32 31,286.0 -0.29%
2025-06-04 $96.05 $95.68 $0.3699 49,315.0 +0.61%
2025-06-03 $95.62 $95.29 $0.33 31,208.0 +0.08%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $97.03 $96.67 $0.3616 197,527.0 -0.55%
2025-06 $97.37 $95.12 $2.25 2,105,350.0 +1.48%
2025-05 $96.03 $94.42 $1.61 957,828.0 -0.95%
2025-04 $98.00 $92.45 $5.55 1,905,359.0 +0.04%
2025-03 $97.26 $95.61 $1.65 1,047,681.0 -0.57%
2025-02 $97.35 $94.83 $2.52 1,268,563.0 +1.77%
2025-01 $95.98 $93.80 $2.18 1,798,388.0 +0.56%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $97.84 $95.11 $2.73 1,457,838.0 -2.08%
2024-11 $97.63 $95.60 $2.03 1,479,263.0 +1.00%
2024-10 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
2024-09 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
2024-08 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
2024-07 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
2024-06 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
2024-05 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
2024-04 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
2024-03 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
2024-02 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
2024-01 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
2023-11 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
2023-10 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
2023-09 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
2023-08 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
2023-07 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
2023-06 $95.07 $93.88 $1.19 932,105.0 -0.05%
2023-05 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
2023-04 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
2023-03 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
2023-02 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
2023-01 $97.48 $93.38 $4.10 4,806,741.0 +4.39%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):