96.81
price up icon0.27%   0.26
after-market Dopo l'orario di chiusura: 96.81
loading

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $96.85 $96.55 $0.2996 19,146.0 +0.27%
2025-07-24 $96.69 $96.40 $0.2917 31,390.0 -0.11%
2025-07-23 $96.70 $96.63 $0.0695 9,247.0 -0.27%
2025-07-22 $96.92 $96.67 $0.25 26,222.0 +0.28%
2025-07-21 $96.83 $96.64 $0.195 31,464.0 +0.36%
2025-07-18 $96.43 $96.24 $0.19 17,862.0 +0.12%
2025-07-17 $96.26 $96.09 $0.17 36,946.0 +0.17%
2025-07-16 $96.16 $95.80 $0.3616 44,084.0 +0.16%
2025-07-15 $96.30 $95.83 $0.4732 38,895.0 -0.32%
2025-07-14 $96.23 $96.03 $0.2046 31,714.0 +0.00%
2025-07-11 $96.30 $96.13 $0.1696 38,855.0 -0.54%
2025-07-10 $96.70 $96.35 $0.3495 264,626.0 +0.10%
2025-07-09 $96.65 $96.26 $0.3949 110,135.0 +0.47%
2025-07-08 $96.17 $96.06 $0.105 38,341.0 -0.26%
2025-07-07 $96.63 $96.26 $0.37 31,608.0 -0.42%
2025-07-03 $96.88 $96.67 $0.21 25,702.0 -0.15%
2025-07-02 $96.96 $96.71 $0.25 48,088.0 +0.00%
2025-07-01 $97.03 $96.75 $0.2815 137,162.0 -0.36%
2025-06-30 $97.37 $97.03 $0.3346 226,592.0 +0.42%
2025-06-27 $97.15 $96.61 $0.54 127,735.0 -0.13%
2025-06-26 $97.03 $96.47 $0.555 1,063,557.0 +0.12%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $97.03 $95.80 $1.23 1,000,633.0 -0.51%
2025-06 $97.37 $95.12 $2.25 2,105,350.0 +1.48%
2025-05 $96.03 $94.42 $1.61 957,828.0 -0.95%
2025-04 $98.00 $92.45 $5.55 1,905,359.0 +0.04%
2025-03 $97.26 $95.61 $1.65 1,047,681.0 -0.57%
2025-02 $97.35 $94.83 $2.52 1,268,563.0 +1.77%
2025-01 $95.98 $93.80 $2.18 1,798,388.0 +0.56%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $97.84 $95.11 $2.73 1,457,838.0 -2.08%
2024-11 $97.63 $95.60 $2.03 1,479,263.0 +1.00%
2024-10 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
2024-09 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
2024-08 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
2024-07 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
2024-06 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
2024-05 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
2024-04 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
2024-03 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
2024-02 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
2024-01 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
2023-11 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
2023-10 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
2023-09 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
2023-08 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
2023-07 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
2023-06 $95.07 $93.88 $1.19 932,105.0 -0.05%
2023-05 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
2023-04 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
2023-03 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
2023-02 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
2023-01 $97.48 $93.38 $4.10 4,806,741.0 +4.39%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):