0.424
price up icon1.83%   0.0076
after-market Dopo l'orario di chiusura: .42 -0.004 -0.94%
loading

Storico Dei Prezzi Delle Azioni Di Cosmos Health Inc (COSM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.4372 $0.4161 $0.0211 175,785.0 +1.83%
2025-07-02 $0.4199 $0.395 $0.0249 123,942.0 +5.71%
2025-07-01 $0.416 $0.39 $0.026 273,513.0 -6.21%
2025-06-30 $0.432 $0.405 $0.027 160,734.0 -1.62%
2025-06-27 $0.4437 $0.421 $0.0227 51,454.0 -2.29%
2025-06-26 $0.44 $0.4228 $0.0172 52,942.0 +0.44%
2025-06-25 $0.45 $0.4201 $0.0299 170,075.0 -1.09%
2025-06-24 $0.4736 $0.4216 $0.052 400,180.0 +4.61%
2025-06-23 $0.4308 $0.41 $0.0208 120,752.0 -2.62%
2025-06-20 $0.44 $0.42 $0.02 60,501.0 -0.12%
2025-06-18 $0.454 $0.4211 $0.0329 53,588.0 +2.90%
2025-06-17 $0.4397 $0.42 $0.0197 87,213.0 -4.55%
2025-06-16 $0.4474 $0.415 $0.0324 368,542.0 -2.44%
2025-06-13 $0.47 $0.4451 $0.0249 95,431.0 -5.57%
2025-06-12 $0.478 $0.465 $0.013 129,180.0 -3.14%
2025-06-11 $0.50 $0.4733 $0.0267 242,236.0 +0.84%
2025-06-10 $0.492 $0.471 $0.021 208,875.0 +1.90%
2025-06-09 $0.499 $0.46 $0.039 689,858.0 +1.03%
2025-06-06 $0.478 $0.4501 $0.0279 278,387.0 +3.71%
2025-06-05 $0.46 $0.437 $0.023 98,622.0 +0.68%

Cosmos Health Inc Stock (COSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosmos Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosmos Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4372 $0.39 $0.0472 749,025.0 +0.95%
2025-06 $0.50 $0.405 $0.095 3,696,085.0 -5.41%
2025-05 $0.5488 $0.40 $0.1488 14,678,087.0 +4.62%
2025-04 $0.45 $0.2801 $0.1699 8,977,686.0 -2.66%
2025-03 $0.5597 $0.35 $0.2097 2,432,551.0 -20.39%
2025-02 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
2025-01 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
2024-11 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
2024-10 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
2024-09 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
2024-08 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
2024-07 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
2024-06 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
2024-05 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
2024-04 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
2024-03 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
2024-02 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
2024-01 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
2023-11 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
2023-10 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
2023-09 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
2023-08 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
2023-07 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
2023-06 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
2023-05 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
2023-04 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
2023-03 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
2023-02 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
2023-01 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
$1.59
price up icon 1.27%
$2.40
price down icon 10.78%
medical_distribution YI
$7.43
price up icon 1.23%
$1.78
price up icon 0.00%
medical_distribution AHG
$1.23
price up icon 9.82%
medical_distribution OMI
$9.21
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):