0.5898
price up icon20.61%   0.1008
pre-market  Pre-mercato:  .58   -0.0098   -1.66%
loading

Storico Dei Prezzi Delle Azioni Di Cosmos Health Inc (COSM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $0.64 $0.4793 $0.1607 2,652,971.0 +20.61%
2025-07-23 $0.49 $0.48 $0.01 18,911.0 +2.11%
2025-07-22 $0.49 $0.4656 $0.0244 203,738.0 -0.23%
2025-07-21 $0.482 $0.448 $0.034 239,646.0 +9.02%
2025-07-18 $0.4622 $0.43 $0.0322 97,554.0 -3.76%
2025-07-17 $0.4727 $0.445 $0.0277 69,558.0 +1.49%
2025-07-16 $0.48 $0.445 $0.035 138,398.0 +0.16%
2025-07-15 $0.4866 $0.43 $0.0566 196,561.0 -8.89%
2025-07-14 $0.499 $0.4795 $0.0195 249,748.0 +3.39%
2025-07-11 $0.4795 $0.4604 $0.0191 66,500.0 +3.20%
2025-07-10 $0.4831 $0.4551 $0.028 107,336.0 -1.49%
2025-07-09 $0.48 $0.4468 $0.0332 147,182.0 +2.15%
2025-07-08 $0.47 $0.43 $0.04 288,205.0 +3.28%
2025-07-07 $0.449 $0.4271 $0.0219 220,783.0 +5.07%
2025-07-03 $0.4372 $0.4161 $0.0211 175,785.0 +1.83%
2025-07-02 $0.4199 $0.395 $0.0249 123,942.0 +5.71%
2025-07-01 $0.416 $0.39 $0.026 273,513.0 -6.21%
2025-06-30 $0.432 $0.405 $0.027 160,734.0 -1.62%
2025-06-27 $0.4437 $0.421 $0.0227 51,454.0 -2.29%
2025-06-26 $0.44 $0.4228 $0.0172 52,942.0 +0.44%
2025-06-25 $0.45 $0.4201 $0.0299 170,075.0 -1.09%

Cosmos Health Inc Stock (COSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosmos Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosmos Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.64 $0.39 $0.25 7,923,302.0 +40.43%
2025-06 $0.50 $0.405 $0.095 3,696,085.0 -5.41%
2025-05 $0.5488 $0.40 $0.1488 14,678,087.0 +4.62%
2025-04 $0.45 $0.2801 $0.1699 8,977,686.0 -2.66%
2025-03 $0.5597 $0.35 $0.2097 2,432,551.0 -20.39%
2025-02 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
2025-01 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
2024-11 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
2024-10 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
2024-09 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
2024-08 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
2024-07 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
2024-06 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
2024-05 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
2024-04 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
2024-03 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
2024-02 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
2024-01 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
2023-11 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
2023-10 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
2023-09 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
2023-08 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
2023-07 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
2023-06 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
2023-05 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
2023-04 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
2023-03 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
2023-02 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
2023-01 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
medical_distribution YI
$7.38
price up icon 0.41%
$1.43
price down icon 2.72%
$2.53
price up icon 1.20%
$2.19
price down icon 2.23%
medical_distribution OMI
$7.94
price down icon 3.64%
medical_distribution AHG
$1.76
price down icon 8.33%
Capitalizzazione:     |  Volume (24 ore):