35.51
price up icon0.51%   0.18
after-market Dopo l'orario di chiusura: 35.51
loading

Storico Dei Prezzi Delle Azioni Di Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $35.58 $35.34 $0.2358 458,221.0 +0.51%
2025-07-24 $35.38 $35.25 $0.1329 1,346,459.0 -0.08%
2025-07-23 $35.36 $35.24 $0.1185 263,047.0 +0.65%
2025-07-22 $35.19 $34.91 $0.2759 889,652.0 +0.29%
2025-07-21 $35.24 $35.00 $0.2399 943,270.0 -0.03%
2025-07-18 $35.14 $34.90 $0.245 739,722.0 +0.29%
2025-07-17 $34.98 $34.71 $0.2699 998,073.0 +0.60%
2025-07-16 $34.75 $34.32 $0.4301 993,471.0 +0.20%
2025-07-15 $35.03 $34.65 $0.385 965,394.0 -0.69%
2025-07-14 $34.94 $34.58 $0.3558 617,302.0 +0.93%
2025-07-11 $34.90 $34.55 $0.345 740,144.0 -1.26%
2025-07-10 $35.37 $34.90 $0.47 836,227.0 -0.96%
2025-07-09 $35.36 $35.08 $0.28 1,182,059.0 +0.48%
2025-07-08 $35.33 $35.06 $0.265 803,518.0 -0.11%
2025-07-07 $35.37 $35.05 $0.32 896,185.0 -0.62%
2025-07-03 $35.50 $35.18 $0.319 656,393.0 +1.23%
2025-07-02 $35.02 $34.76 $0.2607 800,159.0 +0.26%
2025-07-01 $35.09 $34.70 $0.395 911,864.0 -0.51%
2025-06-30 $35.14 $34.94 $0.2039 660,340.0 +0.86%
2025-06-27 $35.02 $34.68 $0.3395 557,381.0 -0.11%
2025-06-26 $34.88 $34.58 $0.30 497,888.0 +0.84%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Us Large Cap Cash Cows Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Us Large Cap Cash Cows Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.58 $34.32 $1.26 15,499,381.0 +1.14%
2025-06 $35.44 $34.07 $1.37 16,292,836.0 +1.89%
2025-05 $35.14 $31.88 $3.26 13,745,790.0 +8.54%
2025-04 $31.89 $26.20 $5.69 16,243,418.0 +3.12%
2025-03 $33.47 $29.96 $3.50 14,260,262.0 -6.84%
2025-02 $35.87 $32.33 $3.54 15,608,201.0 -2.45%
2025-01 $34.37 $31.61 $2.76 9,723,466.0 +5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.58 $31.91 $2.67 5,702,979.0 -4.11%
2024-11 $34.02 $29.71 $4.31 6,429,468.0 +13.20%
2024-10 $30.18 $28.32 $1.86 1,799,824.0 +3.34%
2024-09 $28.83 $26.14 $2.69 1,589,120.0 +2.94%
2024-08 $28.06 $24.31 $3.75 1,094,442.0 +3.37%
2024-07 $28.09 $26.28 $1.81 1,418,042.0 -0.55%
2024-06 $27.42 $25.64 $1.78 1,065,481.0 +4.79%
2024-05 $26.61 $24.45 $2.16 1,072,409.0 +5.41%
2024-04 $26.42 $24.12 $2.30 721,706.0 -5.46%
2024-03 $26.46 $25.09 $1.37 1,793,357.0 +2.44%
2024-02 $25.50 $24.30 $1.20 655,276.0 +4.88%
2024-01 $24.80 $23.13 $1.67 401,834.0 +1.51%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.36 $22.43 $1.93 956,219.0 +5.14%
2023-11 $22.81 $20.52 $2.29 513,314.0 +9.92%
2023-10 $22.15 $20.37 $1.78 406,353.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):