loading

Storico Dei Prezzi Delle Azioni Di Coya Therapeutics Inc (COYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.98 $5.57 $0.4135 76,554.0 +1.40%
2025-07-01 $6.23 $5.63 $0.60 76,554.0 -0.87%
2025-06-30 $6.34 $5.58 $0.76 111,011.0 -1.71%
2025-06-27 $6.01 $5.69 $0.3281 94,640.0 -0.85%
2025-06-26 $6.22 $5.82 $0.40 53,395.0 -0.34%
2025-06-25 $5.95 $5.61 $0.34 62,345.0 +2.25%
2025-06-24 $5.89 $5.76 $0.1313 20,826.0 -0.09%
2025-06-23 $5.87 $5.42 $0.4536 106,676.0 +5.27%
2025-06-20 $5.61 $5.32 $0.29 38,337.0 -0.09%
2025-06-18 $5.65 $5.39 $0.26 46,605.0 +3.57%
2025-06-17 $5.87 $5.30 $0.57 28,166.0 -2.39%
2025-06-16 $5.83 $5.45 $0.3848 20,773.0 -3.20%
2025-06-13 $5.95 $5.38 $0.57 66,802.0 +4.84%
2025-06-12 $5.90 $5.24 $0.665 181,021.0 -4.62%
2025-06-11 $5.73 $5.52 $0.21 22,615.0 +0.00%
2025-06-10 $5.93 $5.60 $0.33 25,710.0 -4.25%
2025-06-09 $6.03 $5.75 $0.28 31,951.0 +0.00%
2025-06-06 $6.00 $5.74 $0.2574 29,811.0 +1.91%
2025-06-05 $5.92 $5.63 $0.2884 23,868.0 +1.05%
2025-06-04 $5.80 $5.58 $0.225 20,660.0 +1.06%
2025-06-03 $5.76 $5.29 $0.47 15,394.0 +1.80%

Coya Therapeutics Inc Stock (COYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coya Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coya Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.23 $5.57 $0.6635 229,662.0 +0.52%
2025-06 $6.34 $5.24 $1.10 1,056,086.0 +7.88%
2025-05 $6.64 $5.27 $1.37 888,375.0 -19.12%
2025-04 $7.05 $4.65 $2.40 1,738,666.0 +1.85%
2025-03 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
2025-02 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
2025-01 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
2024-11 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
2024-10 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
2024-09 $7.20 $5.65 $1.55 665,414.0 +6.97%
2024-08 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
2024-07 $7.95 $5.92 $2.03 982,721.0 +13.20%
2024-06 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
2024-05 $9.72 $7.06 $2.66 977,688.0 -15.80%
2024-04 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
2024-03 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
2024-02 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
2024-01 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
2023-11 $5.55 $4.40 $1.15 796,226.0 +12.92%
2023-10 $5.26 $3.21 $2.05 919,379.0 +22.92%
2023-09 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
2023-08 $4.07 $3.21 $0.86 642,678.0 -11.31%
2023-07 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
2023-06 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
2023-05 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
2023-04 $4.90 $3.75 $1.15 396,966.0 +21.31%
2023-03 $4.99 $3.75 $1.24 479,854.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):