Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$112.7	$111.0	$1.75	179,550.0	+0.41%
2025-07-02	$111.3	$108.5	$2.81	309,497.0	+1.91%
2025-07-01	$110.0	$108.0	$1.94	275,231.0	-0.79%
2025-06-30	$110.0	$107.6	$2.42	360,569.0	+1.79%
2025-06-27	$108.4	$104.9	$3.51	322,665.0	+1.02%
2025-06-26	$107.4	$105.2	$2.13	168,830.0	+1.49%
2025-06-25	$107.0	$104.3	$2.64	266,794.0	+0.10%
2025-06-24	$107.0	$103.9	$3.14	319,727.0	+2.55%
2025-06-23	$103.5	$99.32	$4.23	348,717.0	+0.15%
2025-06-20	$104.8	$102.3	$2.50	272,375.0	-1.20%
2025-06-18	$103.9	$102.8	$1.14	227,132.0	+0.11%
2025-06-17	$105.2	$103.0	$2.14	285,246.0	-1.99%
2025-06-16	$106.7	$103.8	$2.95	250,806.0	+1.89%
2025-06-13	$105.9	$102.0	$3.91	365,856.0	-2.94%
2025-06-12	$107.7	$105.0	$2.65	224,212.0	+0.72%
2025-06-11	$108.2	$104.6	$3.63	446,835.0	-1.18%
2025-06-10	$109.3	$107.4	$1.91	206,921.0	-0.25%
2025-06-09	$109.0	$107.0	$1.97	285,725.0	-0.29%
2025-06-06	$108.0	$104.7	$3.30	440,833.0	+3.11%
2025-06-05	$107.1	$103.7	$3.50	565,636.0	-1.77%
2025-06-04	$110.7	$106.6	$4.10	510,149.0	-1.87%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$112.7	$108.0	$4.68	943,828.0	+1.52%
2025-06	$110.7	$99.32	$11.41	6,575,794.0	+2.03%
2025-05	$110.6	$91.61	$18.96	8,411,584.0	+17.46%
2025-04	$92.50	$82.54	$9.96	6,487,153.0	-0.76%
2025-03	$98.06	$90.41	$7.66	6,061,362.0	-0.45%
2025-02	$99.58	$88.83	$10.75	5,751,283.0	-0.36%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

SKYW

$107.78

2.01%

ALK

$51.05

0.33%

JBLU

$4.46

0.22%

AAL

$11.69

0.52%

LTM

$41.76

0.10%