110.74
price up icon0.41%   0.4366
 
loading

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $111.9 $110.4 $1.51 93,254.0 +0.31%
2025-07-24 $111.4 $107.5 $3.90 270,075.0 +0.00%
2025-07-23 $110.8 $110.2 $0.69 93,113.0 +1.11%
2025-07-22 $109.8 $106.6 $3.24 293,797.0 +1.54%
2025-07-21 $108.8 $107.3 $1.47 236,918.0 -0.64%
2025-07-18 $109.4 $107.3 $2.07 200,018.0 -1.06%
2025-07-17 $109.7 $108.3 $1.38 240,923.0 +0.53%
2025-07-16 $110.2 $108.1 $2.18 187,059.0 -0.55%
2025-07-15 $111.4 $109.1 $2.28 169,478.0 -1.07%
2025-07-14 $112.0 $109.5 $2.55 268,332.0 +0.10%
2025-07-11 $113.0 $109.7 $3.35 342,059.0 -2.88%
2025-07-10 $114.2 $110.6 $3.57 481,490.0 +4.54%
2025-07-09 $110.6 $107.6 $3.00 199,448.0 -0.58%
2025-07-08 $112.4 $109.3 $3.17 226,596.0 -1.72%
2025-07-07 $112.5 $110.2 $2.31 268,263.0 -0.35%
2025-07-03 $112.7 $111.0 $1.75 179,550.0 +0.41%
2025-07-02 $111.3 $108.5 $2.81 309,497.0 +1.91%
2025-07-01 $110.0 $108.0 $1.94 275,231.0 -0.79%
2025-06-30 $110.0 $107.6 $2.42 360,569.0 +1.79%
2025-06-27 $108.4 $104.9 $3.51 322,665.0 +1.02%
2025-06-26 $107.4 $105.2 $2.13 168,830.0 +1.49%
2025-06-25 $107.0 $104.3 $2.64 266,794.0 +0.10%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $114.2 $106.6 $7.59 4,335,101.0 +0.61%
2025-06 $110.7 $99.32 $11.41 6,575,794.0 +2.03%
2025-05 $110.6 $91.61 $18.96 8,411,584.0 +17.46%
2025-04 $92.50 $82.54 $9.96 6,487,153.0 -0.76%
2025-03 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
2025-02 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
2025-01 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
2024-11 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
2024-10 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
2024-09 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
2024-08 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
2024-07 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
2024-06 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
2024-05 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
2024-04 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
2024-03 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
2024-02 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
2024-01 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
2023-11 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
2023-10 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
2023-09 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
2023-08 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
2023-07 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
2023-06 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
2023-05 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
2023-04 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
2023-03 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
2023-02 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
2023-01 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$110.83
price up icon 0.04%
$4.375
price up icon 0.34%
airlines ALK
$52.34
price up icon 2.89%
airlines AAL
$11.54
price up icon 0.53%
airlines LTM
$41.83
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):