Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$151.4	$143.1	$8.35	606,664.0	-3.06%
2026-02-12	$155.0	$148.0	$7.03	439,432.0	-0.09%
2026-02-11	$155.4	$150.6	$4.78	314,538.0	-1.66%
2026-02-10	$153.9	$151.4	$2.45	389,536.0	-0.12%
2026-02-09	$156.4	$152.1	$4.31	317,751.0	-0.50%
2026-02-06	$154.6	$150.4	$4.19	406,985.0	+3.01%
2026-02-05	$150.1	$146.8	$3.29	359,387.0	+1.91%
2026-02-04	$147.7	$143.6	$4.06	251,993.0	+0.76%
2026-02-03	$146.9	$142.6	$4.28	514,155.0	+3.01%
2026-02-02	$141.7	$136.4	$5.29	490,805.0	+3.68%
2026-01-30	$136.6	$131.6	$5.06	350,002.0	+2.71%
2026-01-29	$136.9	$132.5	$4.47	454,959.0	-2.28%
2026-01-28	$138.0	$134.6	$3.37	285,710.0	-0.96%
2026-01-27	$138.0	$135.4	$2.59	279,018.0	+0.44%
2026-01-26	$137.0	$133.4	$3.56	205,765.0	+1.95%
2026-01-23	$134.3	$132.4	$1.92	137,680.0	+0.37%
2026-01-22	$137.3	$132.4	$4.87	356,272.0	-0.43%
2026-01-21	$135.8	$132.9	$2.96	308,380.0	+1.78%
2026-01-20	$133.7	$129.9	$3.76	378,602.0	+0.03%
2026-01-16	$132.2	$127.6	$4.67	581,171.0	+2.17%
2026-01-15	$129.8	$125.2	$4.61	324,739.0	+3.52%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$156.4	$136.4	$20.01	4,697,910.0	+6.94%
2026-01	$138.0	$120.5	$17.54	7,201,057.0	+13.09%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.9	$115.0	$10.92	4,754,608.0	-1.30%
2025-11	$129.4	$111.0	$18.42	6,029,082.0	-2.72%
2025-10	$130.0	$116.8	$13.22	4,640,936.0	+5.38%
2025-09	$123.0	$113.7	$9.30	5,283,118.0	+1.26%
2025-08	$121.6	$107.8	$13.84	7,383,405.0	+6.04%
2025-07	$114.2	$106.6	$7.59	5,501,104.0	+0.63%
2025-06	$110.7	$99.32	$11.41	6,575,794.0	+2.03%
2025-05	$110.6	$91.61	$18.96	8,411,584.0	+17.46%
2025-04	$92.50	$82.54	$9.96	6,487,153.0	-0.76%
2025-03	$98.06	$90.41	$7.66	6,061,362.0	-0.45%
2025-02	$99.58	$88.83	$10.75	5,751,283.0	-0.36%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

ALK

$55.27

0.75%

SKYW

$104.17

0.14%

AAL

$13.88

1.21%

AERO

$18.00

2.70%

LTM

$59.71

2.48%