6.13
price up icon3.03%   0.1801
after-market Dopo l'orario di chiusura: 6.13
loading

Storico Dei Prezzi Delle Azioni Di Cementos Pacasmayo S A A Adr (CPAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $6.65 $5.82 $0.8322 109,596.0 +3.03%
2025-06-30 $6.00 $5.87 $0.126 13,107.0 -0.83%
2025-06-27 $6.00 $6.00 $0.00 639.0 +0.17%
2025-06-26 $6.00 $5.97 $0.03 5,318.0 +0.50%
2025-06-25 $6.00 $5.96 $0.04 6,097.0 +1.02%
2025-06-24 $5.91 $5.85 $0.0596 914.0 +0.96%
2025-06-23 $5.85 $5.76 $0.0894 1,115.0 +1.37%
2025-06-20 $5.85 $5.73 $0.1183 1,114.0 -1.45%
2025-06-18 $5.85 $5.77 $0.0759 883.0 +0.00%
2025-06-17 $5.85 $5.84 $0.0112 1,792.0 -0.17%
2025-06-16 $6.00 $5.79 $0.2116 984.0 -0.79%
2025-06-13 $5.91 $5.85 $0.064 4,793.0 -1.06%
2025-06-12 $5.99 $5.82 $0.1692 4,610.0 +0.34%
2025-06-11 $6.00 $5.85 $0.15 2,819.0 -0.83%
2025-06-10 $6.00 $5.72 $0.28 2,444.0 +0.33%
2025-06-09 $6.00 $5.83 $0.17 8,449.0 +0.73%
2025-06-06 $5.97 $5.92 $0.0491 1,769.0 -0.72%
2025-06-05 $5.98 $5.98 $0.0012 1,344.0 +0.00%
2025-06-04 $5.99 $5.97 $0.0199 1,620.0 +0.53%
2025-06-03 $6.00 $5.92 $0.0835 1,875.0 -0.03%

Cementos Pacasmayo S A A Adr Stock (CPAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cementos Pacasmayo S A A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cementos Pacasmayo S A A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.65 $5.82 $0.8322 109,596.0 +0.00%
2025-06 $6.65 $5.72 $0.9274 175,293.0 +2.17%
2025-05 $6.00 $5.20 $0.80 118,896.0 +9.14%
2025-04 $5.81 $5.10 $0.71 145,721.0 -5.22%
2025-03 $5.92 $5.65 $0.2699 67,163.0 -0.68%
2025-02 $6.00 $5.66 $0.34 98,621.0 -0.85%
2025-01 $6.20 $5.25 $0.95 130,884.0 +12.62%

Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.10 $5.18 $0.92 204,971.0 -8.70%
2024-11 $6.65 $5.60 $1.05 372,898.0 -11.54%
2024-10 $6.63 $5.70 $0.93 227,556.0 +13.05%
2024-09 $5.80 $5.51 $0.29 95,756.0 +3.60%
2024-08 $5.85 $5.31 $0.54 144,813.0 -2.98%
2024-07 $6.00 $5.27 $0.73 94,078.0 +0.00%
2024-06 $5.93 $5.51 $0.4212 47,306.0 +1.24%
2024-05 $6.11 $5.15 $0.9599 136,927.0 +6.00%
2024-04 $6.10 $5.10 $1.00 203,783.0 -12.77%
2024-03 $6.64 $5.41 $1.23 130,319.0 +9.11%
2024-02 $5.65 $5.00 $0.65 273,519.0 +9.16%
2024-01 $5.35 $4.95 $0.40 185,817.0 -0.19%

Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $4.65 $0.5547 577,509.0 +8.90%
2023-11 $5.60 $4.65 $0.95 342,123.0 -5.60%
2023-10 $5.22 $4.90 $0.32 90,462.0 -3.29%
2023-09 $5.39 $5.00 $0.3898 136,441.0 -2.82%
2023-08 $5.60 $5.22 $0.38 347,618.0 -0.47%
2023-07 $5.49 $5.06 $0.4266 71,132.0 +5.01%
2023-06 $5.49 $5.05 $0.44 59,016.0 -7.96%
2023-05 $5.56 $5.06 $0.50 58,941.0 +2.41%
2023-04 $5.49 $5.01 $0.4783 49,683.0 +2.27%
2023-03 $5.49 $5.07 $0.42 105,104.0 +2.52%
2023-02 $5.50 $5.05 $0.45 198,413.0 -3.56%
2023-01 $5.50 $5.00 $0.50 229,586.0 +3.46%
$12.25
price down icon 1.84%
$102.26
price up icon 2.46%
$75.97
price down icon 1.80%
building_materials KNF
$82.25
price up icon 0.75%
building_materials EXP
$209.12
price up icon 3.47%
building_materials CX
$7.10
price up icon 2.45%
Capitalizzazione:     |  Volume (24 ore):