Scarica l'app Stockscreener
6.13
3.03%
0.1801
Dopo l'orario di chiusura:
6.13
Storico Dei Prezzi Delle Azioni Di Cementos Pacasmayo S A A Adr (CPAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-01 | $6.65 | $5.82 | $0.8322 | 109,596.0 | +3.03% |
| 2025-06-30 | $6.00 | $5.87 | $0.126 | 13,107.0 | -0.83% |
| 2025-06-27 | $6.00 | $6.00 | $0.00 | 639.0 | +0.17% |
| 2025-06-26 | $6.00 | $5.97 | $0.03 | 5,318.0 | +0.50% |
| 2025-06-25 | $6.00 | $5.96 | $0.04 | 6,097.0 | +1.02% |
| 2025-06-24 | $5.91 | $5.85 | $0.0596 | 914.0 | +0.96% |
| 2025-06-23 | $5.85 | $5.76 | $0.0894 | 1,115.0 | +1.37% |
| 2025-06-20 | $5.85 | $5.73 | $0.1183 | 1,114.0 | -1.45% |
| 2025-06-18 | $5.85 | $5.77 | $0.0759 | 883.0 | +0.00% |
| 2025-06-17 | $5.85 | $5.84 | $0.0112 | 1,792.0 | -0.17% |
| 2025-06-16 | $6.00 | $5.79 | $0.2116 | 984.0 | -0.79% |
| 2025-06-13 | $5.91 | $5.85 | $0.064 | 4,793.0 | -1.06% |
| 2025-06-12 | $5.99 | $5.82 | $0.1692 | 4,610.0 | +0.34% |
| 2025-06-11 | $6.00 | $5.85 | $0.15 | 2,819.0 | -0.83% |
| 2025-06-10 | $6.00 | $5.72 | $0.28 | 2,444.0 | +0.33% |
| 2025-06-09 | $6.00 | $5.83 | $0.17 | 8,449.0 | +0.73% |
| 2025-06-06 | $5.97 | $5.92 | $0.0491 | 1,769.0 | -0.72% |
| 2025-06-05 | $5.98 | $5.98 | $0.0012 | 1,344.0 | +0.00% |
| 2025-06-04 | $5.99 | $5.97 | $0.0199 | 1,620.0 | +0.53% |
| 2025-06-03 | $6.00 | $5.92 | $0.0835 | 1,875.0 | -0.03% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cementos Pacasmayo S A A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cementos Pacasmayo S A A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $6.65 | $5.82 | $0.8322 | 109,596.0 | +0.00% |
| 2025-06 | $6.65 | $5.72 | $0.9274 | 175,293.0 | +2.17% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| 2023-11 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| 2023-10 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| 2023-09 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| 2023-08 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| 2023-07 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| 2023-06 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| 2023-05 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| 2023-04 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| 2023-03 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| 2023-02 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| 2023-01 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
1.84%
2.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):