United States Commodity Index Funds Trust (CPER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di United States Commodity Index Funds Trust (CPER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$39.80	$39.23	$0.565	303,017.0	+0.03%
2026-10-01	$39.56	$39.22	$0.34	433,815.0	-0.68%
2026-09-30	$40.14	$39.64	$0.50	528,771.0	-0.38%
2026-09-29	$39.95	$39.61	$0.345	231,955.0	+0.63%
2026-09-28	$39.98	$39.63	$0.35	534,124.0	-2.29%
2026-09-25	$40.70	$40.33	$0.37	283,279.0	-0.10%
2026-09-24	$40.75	$40.44	$0.3149	275,801.0	+0.10%
2026-09-23	$40.84	$40.37	$0.475	1,024,835.0	-1.98%
2026-09-22	$41.52	$40.91	$0.61	1,174,527.0	+1.87%
2026-09-21	$40.90	$40.49	$0.405	362,707.0	+1.09%
2026-09-18	$40.24	$39.87	$0.38	413,475.0	+1.44%
2026-09-17	$39.98	$39.59	$0.385	477,114.0	+2.77%
2026-09-16	$39.09	$38.51	$0.58	408,284.0	-0.21%
2026-09-15	$38.75	$38.38	$0.3695	296,473.0	+1.07%
2026-09-14	$38.43	$38.06	$0.37	586,725.0	-2.35%
2026-09-11	$39.34	$39.15	$0.1899	346,182.0	+0.36%
2026-09-10	$39.42	$38.94	$0.485	1,782,749.0	-4.90%
2026-09-09	$41.29	$40.76	$0.5325	693,488.0	+1.18%
2026-09-08	$41.14	$40.55	$0.595	1,414,006.0	+1.55%
2026-09-04	$40.02	$39.81	$0.215	237,231.0	+0.10%
2026-09-03	$39.96	$39.66	$0.295	286,134.0	+0.96%

United States Commodity Index Funds Trust Stock (CPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States Commodity Index Funds Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States Commodity Index Funds Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United States Commodity Index Funds Trust Storia dei prezzi delle azioni (CPER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.80	$39.22	$0.575	1,039,849.0	-0.65%
2026-09	$41.52	$38.06	$3.46	12,082,152.0	-0.55%
2026-08	$40.97	$38.95	$2.02	10,922,295.0	+1.11%
2026-07	$39.74	$36.66	$3.09	8,356,596.0	+4.85%
2026-06	$40.74	$36.12	$4.62	14,243,871.0	-2.91%
2026-05	$40.78	$35.33	$5.45	17,182,058.0	+6.38%
2026-04	$37.66	$33.84	$3.82	15,073,914.0	+6.10%
2026-03	$36.50	$32.30	$4.20	19,386,839.0	-6.64%
2026-02	$37.52	$34.64	$2.88	21,861,242.0	+1.24%
2026-01	$40.44	$34.76	$5.68	43,752,663.0	+4.20%

United States Commodity Index Funds Trust Storia dei prezzi delle azioni (CPER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.09	$32.03	$4.06	15,104,897.0	+9.20%
2025-11	$32.43	$30.48	$1.95	8,023,494.0	+2.38%
2025-10	$32.62	$29.80	$2.82	13,610,295.0	+5.10%
2025-09	$30.34	$27.85	$2.49	7,356,012.0	+6.65%
2025-08	$28.22	$27.16	$1.06	6,772,973.0	+2.48%
2025-07	$36.29	$27.08	$9.21	11,274,775.0	-13.24%
2025-06	$31.92	$29.69	$2.23	3,519,858.0	+7.77%
2025-05	$30.50	$28.45	$2.05	3,063,542.0	+2.87%
2025-04	$31.74	$25.65	$6.09	4,544,797.0	-9.68%
2025-03	$33.11	$28.49	$4.62	4,762,473.0	+11.35%
2025-02	$30.18	$26.76	$3.42	2,503,544.0	+5.70%
2025-01	$27.80	$25.12	$2.68	2,172,582.0	+6.72%

United States Commodity Index Funds Trust Storia dei prezzi delle azioni (CPER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.76	$25.40	$1.36	1,282,711.0	-0.66%
2024-11	$28.19	$25.54	$2.64	2,586,344.0	-5.70%
2024-10	$29.16	$27.08	$2.08	3,344,293.0	-3.49%
2024-09	$29.02	$25.31	$3.71	2,205,525.0	+7.75%
2024-08	$26.88	$24.70	$2.18	2,756,044.0	+0.34%
2024-07	$28.80	$25.29	$3.51	4,193,322.0	-3.64%
2024-06	$28.86	$26.92	$1.94	3,850,008.0	-4.26%
2024-05	$31.63	$27.83	$3.80	6,190,991.0	+0.39%
2024-04	$29.14	$25.31	$3.83	4,388,139.0	+12.70%
2024-03	$25.94	$23.81	$2.13	3,687,991.0	+5.15%
2024-02	$24.33	$22.81	$1.52	2,002,452.0	-1.24%
2024-01	$24.50	$23.10	$1.40	1,475,263.0	+0.21%