loading

Storico Dei Prezzi Delle Azioni Di China Pharma Holdings Inc. (CPHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.88 $1.70 $0.18 322,028.0 -3.59%
2025-07-01 $1.88 $1.76 $0.1225 9,421.0 +1.12%
2025-06-30 $1.85 $1.78 $0.075 33,122.0 -1.97%
2025-06-27 $1.87 $1.70 $0.1716 36,466.0 +5.18%
2025-06-26 $1.91 $1.69 $0.2241 138,560.0 +12.00%
2025-06-25 $1.85 $1.55 $0.30 132,401.0 -9.88%
2025-06-24 $1.72 $1.60 $0.12 36,448.0 +2.38%
2025-06-23 $1.77 $1.58 $0.19 161,663.0 -3.72%
2025-06-20 $1.79 $1.71 $0.0767 16,039.0 -1.97%
2025-06-18 $1.88 $1.70 $0.1788 79,878.0 -2.73%
2025-06-17 $2.05 $1.68 $0.37 574,111.0 -0.87%
2025-06-16 $1.97 $1.60 $0.37 1,125,445.0 +13.25%
2025-06-13 $1.63 $1.53 $0.10 14,068.0 +2.52%
2025-06-12 $1.65 $1.47 $0.1847 173,872.0 +0.63%
2025-06-11 $1.66 $1.58 $0.0778 18,880.0 -1.43%
2025-06-10 $1.65 $1.59 $0.06 9,121.0 -1.66%
2025-06-09 $1.70 $1.55 $0.145 16,264.0 +1.05%
2025-06-06 $1.70 $1.46 $0.24 75,307.0 +6.12%
2025-06-05 $1.74 $1.52 $0.2199 69,590.0 -8.05%
2025-06-04 $1.75 $1.56 $0.19 71,751.0 +1.41%
2025-06-03 $1.71 $1.56 $0.1501 43,803.0 -2.98%

China Pharma Holdings Inc. Stock (CPHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Pharma Holdings Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Pharma Holdings Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Pharma Holdings Inc. Storia dei prezzi delle azioni (CPHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.88 $1.70 $0.18 653,477.0 -2.51%
2025-06 $2.05 $1.46 $0.59 2,868,596.0 +11.87%
2025-05 $2.60 $1.56 $1.04 1,254,318.0 -25.58%
2025-04 $2.70 $1.20 $1.50 2,651,004.7 -18.28%
2025-03 $3.18 $1.92 $1.26 1,220,741.0 +25.35%
2025-02 $2.70 $1.80 $0.90 2,072,267.7 -3.85%
2025-01 $3.35 $1.80 $1.55 3,018,864.2 -6.11%

China Pharma Holdings Inc. Storia dei prezzi delle azioni (CPHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.30 $0.87 1,295,745.4 -1.20%
2024-11 $2.63 $1.80 $0.83 657,455.9 -22.48%
2024-10 $2.79 $2.03 $0.755 958,057.9 +9.39%
2024-09 $2.57 $1.71 $0.863 852,982.4 +17.04%
2024-08 $2.30 $1.70 $0.60 247,560.7 +3.01%
2024-07 $2.73 $1.92 $0.817 290,816.2 -21.13%
2024-06 $2.97 $2.35 $0.619 415,017.6 -16.02%
2024-05 $4.10 $2.80 $1.30 1,336,620.3 -3.63%
2024-04 $4.09 $2.71 $1.38 906,441.3 -17.26%
2024-03 $4.40 $3.21 $1.19 647,739.8 +1.67%
2024-02 $5.99 $3.57 $2.42 983,322.5 -20.65%
2024-01 $6.35 $4.40 $1.95 515,745.0 -23.97%

China Pharma Holdings Inc. Storia dei prezzi delle azioni (CPHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.20 $4.72 $2.48 689,616.3 +6.98%
2023-11 $11.57 $4.16 $7.41 2,552,006.9 +22.67%
2023-10 $12.12 $4.57 $7.55 1,162,544.8 -37.70%
2023-09 $9.21 $6.50 $2.71 344,973.8 -7.50%
2023-08 $17.72 $5.52 $12.20 816,001.6 -50.37%
2023-07 $20.50 $15.50 $5.00 61,294.9 -5.48%
2023-06 $21.77 $16.16 $5.60 179,246.0 +0.24%
2023-05 $26.95 $13.64 $13.31 283,713.5 -5.47%
2023-04 $26.00 $14.50 $11.50 151,929.6 -7.69%
2023-03 $40.00 $16.50 $23.50 83,417.4 -42.14%
2023-02 $57.50 $31.55 $25.95 43,391.9 -37.01%
2023-01 $60.60 $40.00 $20.60 69,838.4 +11.57%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Capitalizzazione:     |  Volume (24 ore):