0.7918
price down icon5.74%   -0.0482
 
loading

Storico Dei Prezzi Delle Azioni Di Pop Culture Group Co Ltd (CPOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.8301 $0.7915 $0.0386 100,785.0 -5.74%
2025-07-24 $0.8635 $0.81 $0.0535 372,368.0 +1.20%
2025-07-23 $0.83 $0.79 $0.04 94,832.0 +7.79%
2025-07-22 $0.828 $0.75 $0.078 493,252.0 +2.64%
2025-07-21 $0.7962 $0.73 $0.0662 799,751.0 +1.72%
2025-07-18 $0.99 $0.686 $0.304 32,835,279.0 +15.36%
2025-07-17 $0.6751 $0.63 $0.0451 133,771.0 +0.87%
2025-07-16 $0.6481 $0.61 $0.0381 173,494.0 +2.84%
2025-07-15 $0.66 $0.5798 $0.0802 129,075.0 +2.72%
2025-07-14 $0.6475 $0.5593 $0.0882 387,639.0 -13.17%
2025-07-11 $0.7327 $0.66 $0.0727 662,551.0 -23.21%
2025-07-10 $0.9898 $0.7507 $0.2391 22,115,985.0 +29.48%
2025-07-09 $0.8353 $0.6202 $0.2151 1,047,339.0 +13.93%
2025-07-08 $0.64 $0.5701 $0.0699 190,713.0 +8.91%
2025-07-07 $0.59 $0.5601 $0.0299 18,363.0 -3.43%
2025-07-03 $0.5841 $0.55 $0.0341 13,396.0 -1.68%
2025-07-02 $0.595 $0.55 $0.045 66,319.0 +1.25%
2025-07-01 $0.60 $0.5221 $0.0779 77,378.0 +8.07%
2025-06-30 $0.5458 $0.5259 $0.0199 77,098.0 +3.05%
2025-06-27 $0.55 $0.5159 $0.0341 35,417.0 -3.48%
2025-06-26 $0.566 $0.5405 $0.0255 11,315.0 -0.22%
2025-06-25 $0.59 $0.534 $0.056 27,801.0 -4.70%

Pop Culture Group Co Ltd Stock (CPOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pop Culture Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pop Culture Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.99 $0.5221 $0.4679 59,712,290.0 +46.87%
2025-06 $0.615 $0.5159 $0.0991 413,008.0 -8.64%
2025-05 $0.6868 $0.5381 $0.1487 1,018,935.0 -1.40%
2025-04 $0.679 $0.4611 $0.2179 2,640,506.0 +0.25%
2025-03 $0.72 $0.50 $0.22 2,526,978.0 -11.56%
2025-02 $0.908 $0.60 $0.308 30,896,127.0 +0.75%
2025-01 $1.62 $0.61 $1.01 4,932,484.0 -42.74%

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.34 $0.9453 $0.3946 1,203,392.0 +6.03%
2024-11 $1.45 $1.09 $0.355 2,022,847.0 -6.45%
2024-10 $1.35 $1.12 $0.23 1,156,197.0 -0.80%
2024-09 $1.35 $1.01 $0.3399 949,850.0 +9.65%
2024-08 $1.39 $1.05 $0.34 2,444,594.0 -5.00%
2024-07 $1.70 $1.15 $0.55 9,361,249.0 -15.49%
2024-06 $2.34 $1.13 $1.21 37,550,389.0 -0.70%
2024-05 $4.30 $1.34 $2.96 80,460,089.0 -14.34%
2024-04 $2.54 $1.44 $1.10 340,090.0 -28.35%
2024-03 $3.85 $2.24 $1.61 2,774,740.0 -33.24%
2024-02 $9.67 $0.95 $8.72 154,894,309.0 +243.84%
2024-01 $1.33 $0.909 $0.421 237,535.0 -5.14%

Pop Culture Group Co Ltd Storia dei prezzi delle azioni (CPOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $1.01 $0.4985 310,474.0 -27.70%
2023-11 $2.23 $1.40 $0.83 525,149.0 -24.10%
2023-10 $2.76 $0.3001 $2.46 4,192,246.0 +490.91%
2023-09 $0.3928 $0.281 $0.1118 842,802.0 +10.00%
2023-08 $0.50 $0.2551 $0.2449 1,489,429.0 -26.83%
2023-07 $0.5398 $0.3808 $0.159 864,867.0 -18.00%
2023-06 $0.595 $0.4335 $0.1615 1,731,875.0 -12.28%
2023-05 $1.09 $0.50 $0.5901 3,763,752.0 -20.83%
2023-04 $0.8848 $0.70 $0.1848 476,177.0 -8.86%
2023-03 $0.9455 $0.72 $0.2255 476,789.0 -11.23%
2023-02 $1.05 $0.76 $0.29 3,185,722.0 -4.26%
2023-01 $1.17 $0.744 $0.426 722,428.0 +19.11%
$29.39
price up icon 0.00%
$90.09
price down icon 0.47%
$56.45
price up icon 0.15%
entertainment FOX
$51.72
price up icon 0.06%
entertainment TKO
$168.66
price up icon 0.39%
$103.51
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):