loading

Storico Dei Prezzi Delle Azioni Di Corbus Pharmaceuticals Holdings Inc (CRBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.20 $8.41 $0.79 83,338.0 -5.65%
2025-07-24 $9.16 $8.61 $0.55 145,149.0 +2.50%
2025-07-23 $8.86 $8.73 $0.1268 28,572.0 +1.03%
2025-07-22 $8.94 $8.47 $0.46 123,781.0 +1.64%
2025-07-21 $9.23 $8.55 $0.6722 109,487.0 +0.71%
2025-07-18 $8.82 $8.48 $0.3346 62,570.0 +0.47%
2025-07-17 $8.85 $8.37 $0.48 155,159.0 -0.70%
2025-07-16 $8.72 $8.14 $0.585 78,469.0 +5.71%
2025-07-15 $8.60 $8.03 $0.57 97,802.0 -3.59%
2025-07-14 $8.63 $8.01 $0.62 87,180.0 +1.09%
2025-07-11 $8.46 $8.14 $0.32 82,232.0 -1.08%
2025-07-10 $8.72 $8.18 $0.54 208,932.0 -0.12%
2025-07-09 $8.38 $7.64 $0.74 197,316.0 +11.01%
2025-07-08 $7.60 $7.31 $0.29 130,296.0 +3.29%
2025-07-07 $7.68 $7.26 $0.42 86,260.0 -5.32%
2025-07-03 $7.90 $7.58 $0.32 77,721.0 -0.52%
2025-07-02 $7.76 $7.16 $0.60 270,631.0 +8.24%
2025-07-01 $7.18 $6.72 $0.46 274,473.0 +3.77%
2025-06-30 $7.43 $6.85 $0.58 328,960.0 -6.76%
2025-06-27 $8.05 $7.40 $0.65 1,387,211.0 -7.73%
2025-06-26 $8.70 $7.72 $0.9795 159,794.0 -7.50%
2025-06-25 $8.71 $7.81 $0.8903 242,784.0 +8.92%

Corbus Pharmaceuticals Holdings Inc Stock (CRBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corbus Pharmaceuticals Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corbus Pharmaceuticals Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corbus Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (CRBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.23 $6.72 $2.51 2,299,368.0 +23.20%
2025-06 $9.45 $6.85 $2.60 4,250,388.0 -7.01%
2025-05 $8.12 $6.10 $2.02 2,437,884.0 -0.67%
2025-04 $8.73 $4.64 $4.09 3,845,554.0 +40.68%
2025-03 $7.57 $5.11 $2.46 4,455,631.0 -29.67%
2025-02 $11.58 $7.23 $4.35 5,665,928.0 -22.88%
2025-01 $13.28 $9.51 $3.77 4,063,898.0 -17.03%

Corbus Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (CRBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.89 $11.85 $7.04 6,542,845.0 -32.21%
2024-11 $20.77 $15.65 $5.12 6,111,511.0 +11.65%
2024-10 $20.88 $15.92 $4.96 9,891,494.0 -22.64%
2024-09 $61.72 $17.00 $44.72 25,285,584.0 -66.28%
2024-08 $61.89 $46.95 $14.94 6,064,243.0 +2.88%
2024-07 $61.90 $44.85 $17.05 5,968,119.0 +31.43%
2024-06 $55.41 $40.61 $14.80 7,302,400.0 +5.72%
2024-05 $50.42 $36.60 $13.82 4,615,476.0 +15.55%
2024-04 $45.00 $32.03 $12.97 4,846,932.0 -5.61%
2024-03 $49.87 $30.36 $19.51 7,506,990.0 +26.99%
2024-02 $31.51 $20.21 $11.30 5,985,626.0 +16.65%
2024-01 $39.96 $5.67 $34.29 43,994,645.0 +338.58%

Corbus Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (CRBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.60 $4.94 $1.66 421,406.0 -9.72%
2023-11 $6.69 $3.03 $3.66 427,709.0 +22.75%
2023-10 $6.79 $5.00 $1.79 182,759.0 -19.14%
2023-09 $7.34 $6.06 $1.28 193,348.0 -7.67%
2023-08 $7.30 $5.91 $1.39 241,816.0 +1.39%
2023-07 $8.02 $6.30 $1.72 287,595.0 -8.16%
2023-06 $10.00 $7.03 $2.96 439,062.0 -17.21%
2023-05 $11.47 $7.83 $3.64 935,187.0 +7.86%
2023-04 $13.17 $6.05 $7.12 2,852,314.0 +20.77%
2023-03 $8.97 $2.11 $6.87 24,612,545.0 +143.14%
2023-02 $5.67 $2.62 $3.05 1,998,083.1 -35.74%
2023-01 $4.80 $3.33 $1.47 912,769.8 +40.36%
$23.29
price down icon 1.74%
$36.50
price up icon 0.00%
$103.56
price down icon 0.03%
$27.38
price down icon 0.69%
$113.86
price down icon 0.68%
biotechnology ONC
$288.37
price down icon 2.39%
Capitalizzazione:     |  Volume (24 ore):