Scarica l'app Stockscreener
0.0033
22.22%
0.0006
Storico Dei Prezzi Delle Azioni Di Crypto Co (CRCW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $0.004 | $0.0027 | $0.0013 | 16,431,050.0 | +22.22% |
| 2025-11-03 | $0.0032 | $0.0024 | $0.0008 | 22,414,912.0 | -15.09% |
| 2025-10-31 | $0.0034 | $0.0025 | $0.0009 | 34,309,394.0 | -2.60% |
| 2025-10-30 | $0.0037 | $0.0032 | $0.0005 | 20,065,103.0 | -14.08% |
| 2025-10-29 | $0.004 | $0.0035 | $0.0005 | 11,651,951.0 | -2.56% |
| 2025-10-28 | $0.0045 | $0.0037 | $0.0008 | 18,927,791.0 | -8.24% |
| 2025-10-27 | $0.0049 | $0.0039 | $0.001 | 13,915,020.0 | +8.14% |
| 2025-10-24 | $0.00445 | $0.0038 | $0.00065 | 13,977,004.0 | -4.15% |
| 2025-10-23 | $0.0048 | $0.004 | $0.0008 | 28,528,708.0 | -14.58% |
| 2025-10-22 | $0.0054 | $0.0044 | $0.001 | 4,827,782.0 | +6.67% |
| 2025-10-21 | $0.0048 | $0.0043 | $0.0005 | 4,429,468.0 | -3.85% |
| 2025-10-20 | $0.0051 | $0.0042 | $0.0009 | 12,683,299.0 | +5.88% |
| 2025-10-17 | $0.0051 | $0.0042 | $0.0009 | 11,223,279.0 | +0.45% |
| 2025-10-16 | $0.0059 | $0.0042 | $0.0017 | 35,793,979.0 | -19.27% |
| 2025-10-15 | $0.0062 | $0.00537 | $0.000835 | 7,840,667.0 | +4.81% |
| 2025-10-14 | $0.0055 | $0.0042 | $0.0013 | 21,812,155.0 | +18.18% |
| 2025-10-13 | $0.0054 | $0.0044 | $0.001 | 25,881,733.0 | -15.38% |
| 2025-10-10 | $0.006 | $0.005 | $0.001 | 22,760,006.0 | -5.45% |
| 2025-10-09 | $0.006 | $0.0049 | $0.0011 | 32,421,027.0 | +0.00% |
| 2025-10-08 | $0.0059 | $0.0048 | $0.0011 | 19,741,091.0 | +3.77% |
| 2025-10-07 | $0.0076 | $0.0049 | $0.0027 | 50,985,708.0 | -23.19% |
Crypto Co Stock (CRCW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crypto Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRCW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crypto Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Crypto Co Storia dei prezzi delle azioni (CRCW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.004 | $0.0024 | $0.0016 | 38,845,962.0 | +3.77% |
| 2025-10 | $0.0086 | $0.0025 | $0.0061 | 510,139,025.0 | -59.75% |
| 2025-09 | $0.0141 | $0.0035 | $0.0106 | 1,127,789,622.0 | +101.53% |
| 2025-08 | $0.00942 | $0.0007 | $0.00872 | 2,196,450,521.0 | +390.00% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | -4.76% |
| 2025-06 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -6.67% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| 2025-04 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| 2025-03 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| 2025-02 | $0.0008 | $0.00055 | $0.00025 | 161,128,739.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 291,166,297.0 | +27.27% |
Crypto Co Storia dei prezzi delle azioni (CRCW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.000475 | $0.000325 | 709,989,261.0 | +0.00% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| 2024-09 | $0.00145 | $0.00085 | $0.0006 | 357,354,900.0 | -30.77% |
| 2024-08 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| 2024-07 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| 2024-06 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| 2024-05 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| 2024-04 | $0.00195 | $0.0012 | $0.00075 | 158,005,335.0 | -27.78% |
| 2024-03 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| 2024-02 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| 2024-01 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
Crypto Co Storia dei prezzi delle azioni (CRCW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0181 | $0.0015 | $0.0166 | 808,560,833.0 | -33.33% |
| 2023-11 | $0.0037 | $0.0006 | $0.0031 | 182,594,745.0 | +338.46% |
| 2023-10 | $0.0014 | $0.0006 | $0.0008 | 368,462,947.0 | -27.78% |
| 2023-09 | $0.0027 | $0.0009 | $0.0018 | 232,172,591.0 | -40.00% |
| 2023-08 | $0.00235 | $0.001 | $0.00135 | 104,371,832.0 | -28.57% |
| 2023-07 | $0.0047 | $0.0019 | $0.0028 | 79,083,530.0 | -41.67% |
| 2023-06 | $0.0098 | $0.0027 | $0.0071 | 38,808,022.0 | -28.00% |
| 2023-05 | $0.11 | $0.0041 | $0.1059 | 27,070,285.0 | -94.44% |
| 2023-04 | $0.27 | $0.072 | $0.198 | 1,428,258.0 | -66.67% |
| 2023-03 | $0.2725 | $0.2048 | $0.0678 | 637,589.0 | +12.50% |
| 2023-02 | $0.25 | $0.15 | $0.10 | 320,003.0 | +20.00% |
| 2023-01 | $0.30 | $0.10 | $0.20 | 811,785.0 | -7.00% |
3.46%
0.34%
Capitalizzazione:
|
Volume (24 ore):