Crawford Co (CRD.A)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Crawford Co (CRD.A)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$12.77	$12.47	$0.3017	50,164.0	+0.80%
2026-10-01	$12.60	$12.23	$0.37	35,704.0	+0.72%
2026-09-30	$12.57	$12.35	$0.22	56,950.0	-0.95%
2026-09-29	$12.80	$12.25	$0.5499	78,972.0	+0.00%
2026-09-28	$12.80	$12.26	$0.54	93,450.0	+0.80%
2026-09-25	$12.62	$12.21	$0.415	92,312.0	+0.56%
2026-09-24	$12.50	$12.05	$0.4497	55,384.0	+0.40%
2026-09-23	$12.69	$12.28	$0.415	101,623.0	-3.58%
2026-09-22	$12.86	$12.23	$0.625	116,077.0	+2.64%
2026-09-21	$12.76	$12.12	$0.64	173,296.0	+1.30%
2026-09-18	$13.02	$12.22	$0.80	168,492.0	-4.71%
2026-09-17	$13.14	$12.33	$0.8099	119,365.0	+4.10%
2026-09-16	$12.63	$12.23	$0.40	79,404.0	-0.24%
2026-09-15	$12.63	$12.36	$0.275	97,431.0	+0.24%
2026-09-14	$12.70	$12.39	$0.31	55,622.0	-0.24%
2026-09-11	$12.89	$12.03	$0.86	47,123.0	+0.08%
2026-09-10	$12.84	$12.30	$0.54	57,567.0	-2.50%
2026-09-09	$12.99	$12.63	$0.36	73,172.0	+0.39%
2026-09-08	$13.53	$12.62	$0.91	35,734.0	-3.99%
2026-09-04	$13.56	$13.07	$0.49	22,563.0	-1.26%
2026-09-03	$13.75	$13.32	$0.43	47,658.0	+1.51%

Crawford Co Stock (CRD.A) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crawford Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRD.A. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crawford Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crawford Co Storia dei prezzi delle azioni (CRD.A) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.77	$12.23	$0.5417	136,032.0	+1.52%
2026-09	$13.75	$12.03	$1.72	1,664,833.0	-4.88%
2026-08	$13.90	$11.01	$2.89	1,481,483.0	+20.15%
2026-07	$11.75	$10.50	$1.25	879,780.0	-3.11%
2026-06	$12.12	$10.27	$1.85	2,025,540.0	+7.85%
2026-05	$11.07	$8.89	$2.18	1,166,441.0	-2.70%
2026-04	$11.12	$9.80	$1.32	811,874.0	+7.72%
2026-03	$11.12	$9.17	$1.95	1,481,704.0	-7.34%
2026-02	$11.25	$10.20	$1.05	960,332.0	-0.83%
2026-01	$11.27	$10.31	$0.96	1,047,065.0	-3.56%

Crawford Co Storia dei prezzi delle azioni (CRD.A) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.10	$10.58	$1.52	1,694,127.0	+1.16%
2025-11	$11.83	$10.58	$1.25	1,495,548.0	+3.23%
2025-10	$11.21	$10.21	$1.00	1,114,062.0	+1.21%
2025-09	$11.39	$10.25	$1.14	1,306,617.0	-1.29%
2025-08	$11.79	$8.63	$3.16	1,531,447.0	+13.27%
2025-07	$11.29	$9.41	$1.88	954,518.0	-9.55%
2025-06	$11.22	$9.85	$1.37	1,280,264.0	+1.83%
2025-05	$11.67	$9.75	$1.92	1,524,785.0	-6.56%
2025-04	$11.56	$9.74	$1.82	1,521,543.0	-2.63%
2025-03	$12.32	$9.99	$2.33	1,162,890.0	-7.00%
2025-02	$12.44	$11.31	$1.13	807,263.0	+2.25%
2025-01	$12.49	$10.38	$2.11	1,074,043.0	+3.89%

Crawford Co Storia dei prezzi delle azioni (CRD.A) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.02	$10.39	$1.63	1,336,299.0	-2.45%
2024-11	$12.74	$10.99	$1.75	1,448,324.0	+6.37%
2024-10	$12.17	$10.73	$1.43	1,184,402.0	+1.55%
2024-09	$11.50	$9.73	$1.77	1,440,977.0	+3.78%
2024-08	$11.06	$8.65	$2.41	1,740,585.0	+7.97%
2024-07	$10.06	$8.29	$1.77	1,516,317.0	+13.31%
2024-06	$9.42	$8.18	$1.24	1,752,311.0	-4.85%
2024-05	$10.31	$8.77	$1.54	1,153,242.0	-2.16%
2024-04	$10.15	$8.72	$1.43	1,950,677.0	-1.59%
2024-03	$12.76	$7.55	$5.21	4,043,462.0	-19.47%
2024-02	$13.61	$11.65	$1.96	1,808,285.0	-3.54%
2024-01	$13.37	$12.10	$1.27	1,693,540.0	-7.89%