Cardiff Oncology Inc (CRDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cardiff Oncology Inc (CRDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.22	$1.03	$0.1899	725,697.0	+15.24%
2026-09-09	$1.08	$1.02	$0.06	715,966.0	-4.55%
2026-09-08	$1.13	$1.05	$0.08	703,126.0	+0.92%
2026-09-04	$1.10	$1.06	$0.035	437,284.0	+0.93%
2026-09-03	$1.09	$1.04	$0.05	374,458.0	+1.89%
2026-09-02	$1.09	$1.01	$0.08	700,757.0	+2.91%
2026-09-01	$1.07	$1.00	$0.07	838,445.0	+3.66%
2026-08-31	$1.01	$0.9026	$0.1074	590,380.0	+5.70%
2026-08-28	$0.9941	$0.9335	$0.0607	526,299.0	-4.67%
2026-08-27	$0.9995	$0.98	$0.0195	202,183.0	+0.20%
2026-08-26	$1.02	$0.9824	$0.0426	274,217.0	-3.52%
2026-08-25	$1.06	$0.9801	$0.0849	917,913.0	+2.20%
2026-08-24	$1.05	$0.93	$0.12	1,683,532.0	+13.40%
2026-08-21	$0.9289	$0.88	$0.0489	651,323.0	-3.15%
2026-08-20	$0.92	$0.8735	$0.0465	553,385.0	+1.20%
2026-08-19	$0.91	$0.88	$0.03	564,778.0	+1.33%
2026-08-18	$0.93	$0.8671	$0.0629	597,128.0	-2.01%
2026-08-17	$0.963	$0.90	$0.063	586,664.0	-6.10%
2026-08-14	$1.02	$0.96	$0.06	461,026.0	-2.13%
2026-08-13	$1.06	$0.9613	$0.0987	599,240.0	-0.66%
2026-08-12	$1.13	$0.94	$0.19	1,284,833.0	-5.67%

Cardiff Oncology Inc Stock (CRDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardiff Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardiff Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.22	$1.00	$0.22	5,221,430.0	+21.78%
2026-08	$1.13	$0.8671	$0.263	14,986,187.0	+16.16%
2026-07	$1.43	$0.7566	$0.6734	36,384,503.0	-34.20%
2026-06	$1.79	$1.16	$0.6298	38,990,550.0	-31.58%
2026-05	$2.00	$1.60	$0.40	20,596,469.0	+9.83%
2026-04	$1.83	$1.54	$0.29	15,263,806.0	+6.79%
2026-03	$2.06	$1.55	$0.505	13,120,496.0	-16.49%
2026-02	$2.04	$1.48	$0.565	16,423,094.0	+10.86%
2026-01	$3.30	$1.58	$1.72	36,491,444.0	-37.72%

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.31	$2.02	$1.29	22,703,919.0	+25.88%
2025-11	$2.37	$1.90	$0.47	14,083,910.0	-2.98%
2025-10	$2.47	$2.02	$0.455	19,252,125.0	+14.08%
2025-09	$2.27	$1.90	$0.37	20,088,745.0	-1.90%
2025-08	$2.79	$2.06	$0.73	31,077,254.0	-11.39%
2025-07	$4.55	$2.31	$2.24	57,961,535.0	-24.76%
2025-06	$4.38	$2.96	$1.42	26,950,218.0	-7.62%
2025-05	$3.46	$2.42	$1.04	17,210,845.0	+24.45%
2025-04	$3.28	$2.36	$0.92	30,712,736.0	-12.74%
2025-03	$4.42	$3.08	$1.34	22,022,258.0	-25.94%
2025-02	$4.99	$3.78	$1.21	19,762,358.0	+5.21%
2025-01	$4.89	$3.25	$1.64	22,080,077.0	-7.14%

Cardiff Oncology Inc Storia dei prezzi delle azioni (CRDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.64	$2.26	$3.38	87,660,282.0	+63.22%
2024-11	$4.38	$2.38	$2.00	19,658,022.0	-16.35%
2024-10	$3.40	$2.42	$0.9797	16,201,422.0	+16.85%
2024-09	$2.88	$2.09	$0.79	9,889,937.0	+15.58%
2024-08	$2.60	$2.01	$0.59	9,122,820.0	-1.28%
2024-07	$2.65	$2.03	$0.615	10,704,187.0	+5.41%
2024-06	$3.27	$2.17	$1.10	15,778,689.0	-30.19%
2024-05	$4.50	$3.08	$1.42	14,208,911.0	-27.06%
2024-04	$6.38	$3.95	$2.43	18,726,946.0	-18.35%
2024-03	$6.42	$2.00	$4.42	93,062,622.0	+202.55%
2024-02	$1.93	$1.44	$0.49	5,554,839.0	+13.14%
2024-01	$1.80	$1.45	$0.35	2,557,069.0	+5.41%