Freightos Ltd (CRGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Freightos Ltd (CRGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.23	$1.17	$0.06	39,250.0	+0.84%
2026-09-09	$1.25	$1.19	$0.06	92,319.0	-6.30%
2026-09-08	$1.30	$1.23	$0.07	63,057.0	-0.78%
2026-09-04	$1.43	$1.28	$0.1537	59,950.0	-0.78%
2026-09-03	$1.32	$1.25	$0.0692	39,099.0	+5.74%
2026-09-02	$1.29	$1.22	$0.075	25,784.0	-3.17%
2026-09-01	$1.34	$1.25	$0.095	24,503.0	-1.56%
2026-08-31	$1.31	$1.26	$0.0462	25,500.0	-2.29%
2026-08-28	$1.34	$1.27	$0.065	23,952.0	+0.77%
2026-08-27	$1.37	$1.23	$0.1399	109,937.0	-2.26%
2026-08-26	$1.41	$1.30	$0.11	37,696.0	-6.34%
2026-08-25	$1.43	$1.32	$0.105	25,655.0	+6.77%
2026-08-24	$1.38	$1.31	$0.07	56,314.0	-2.21%
2026-08-21	$1.43	$1.36	$0.065	63,740.0	-2.16%
2026-08-20	$1.48	$1.37	$0.11	74,339.0	-0.71%
2026-08-19	$1.54	$1.35	$0.1875	233,044.0	-10.83%
2026-08-18	$1.68	$1.46	$0.22	236,425.0	-5.99%
2026-08-17	$1.85	$1.34	$0.51	6,921,900.0	+23.70%
2026-08-14	$1.39	$1.31	$0.0801	44,021.0	+2.27%
2026-08-13	$1.33	$1.25	$0.08	34,202.0	+5.60%
2026-08-12	$1.26	$1.23	$0.03	15,366.0	+0.00%

Freightos Ltd Stock (CRGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freightos Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freightos Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.43	$1.17	$0.2637	383,212.0	-6.25%
2026-08	$1.85	$1.15	$0.70	8,201,292.0	+11.30%
2026-07	$1.55	$1.14	$0.41	1,066,117.0	-24.34%
2026-06	$2.15	$1.31	$0.84	1,277,530.0	-24.38%
2026-05	$2.36	$1.74	$0.62	2,747,791.0	+0.50%
2026-04	$2.20	$1.56	$0.6361	1,324,594.0	+21.95%
2026-03	$1.80	$1.17	$0.6299	4,258,235.0	+24.24%
2026-02	$2.45	$1.25	$1.20	2,528,258.0	-37.74%
2026-01	$2.90	$2.00	$0.90	2,547,901.0	-7.02%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.22	$2.26	$0.96	1,550,684.0	-24.51%
2025-11	$4.24	$2.80	$1.44	1,942,931.0	-14.29%
2025-10	$3.73	$3.16	$0.5687	1,987,360.0	+8.18%
2025-09	$3.40	$2.92	$0.48	1,684,542.0	+0.61%
2025-08	$3.80	$2.66	$1.14	1,812,303.0	+17.14%
2025-07	$3.41	$2.15	$1.26	1,930,508.0	+15.23%
2025-06	$2.59	$2.08	$0.5092	1,403,779.0	+15.71%
2025-05	$2.60	$1.72	$0.88	1,389,373.0	-8.30%
2025-04	$2.55	$1.72	$0.8318	1,111,057.0	-4.18%
2025-03	$2.99	$2.01	$0.98	1,395,226.0	-16.14%
2025-02	$4.25	$2.79	$1.46	1,830,119.0	-28.75%
2025-01	$4.42	$2.82	$1.60	2,702,109.0	+31.15%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.99	$1.80	$1.19	1,998,504.0	+41.55%
2024-11	$2.77	$1.30	$1.47	3,856,464.0	+54.48%
2024-10	$1.60	$1.27	$0.33	1,056,221.0	-6.94%
2024-09	$1.65	$1.30	$0.35	478,454.0	-10.00%
2024-08	$1.84	$1.40	$0.44	648,990.0	-8.57%
2024-07	$2.35	$1.65	$0.70	600,985.0	-26.47%
2024-06	$2.52	$1.42	$1.10	550,073.0	+6.73%
2024-05	$2.80	$2.16	$0.64	357,855.0	-20.07%
2024-04	$2.96	$2.16	$0.795	316,131.0	+13.88%
2024-03	$3.00	$2.14	$0.86	460,088.0	-4.30%
2024-02	$3.14	$2.40	$0.74	244,103.0	-14.67%
2024-01	$3.50	$2.82	$0.6794	355,565.0	-9.91%