2.27
price down icon1.30%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Freightos Ltd (CRGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.40 $2.27 $0.135 19,182.0 -1.30%
2025-07-02 $2.38 $2.20 $0.1795 87,260.0 -0.86%
2025-07-01 $2.44 $2.30 $0.1413 39,464.0 -4.53%
2025-06-30 $2.59 $2.30 $0.2891 99,658.0 -3.57%
2025-06-27 $2.53 $2.30 $0.23 103,918.0 +4.13%
2025-06-26 $2.46 $2.35 $0.1099 39,199.0 -1.22%
2025-06-25 $2.45 $2.26 $0.19 54,657.0 +7.93%
2025-06-24 $2.28 $2.17 $0.11 71,878.0 +4.61%
2025-06-23 $2.19 $2.10 $0.095 72,626.0 +2.36%
2025-06-20 $2.23 $2.11 $0.12 89,317.0 -4.93%
2025-06-18 $2.28 $2.15 $0.13 54,280.0 +0.90%
2025-06-17 $2.29 $2.18 $0.11 45,667.0 -2.21%
2025-06-16 $2.32 $2.18 $0.1416 69,524.0 +3.67%
2025-06-13 $2.23 $2.16 $0.07 42,671.0 -2.24%
2025-06-12 $2.33 $2.13 $0.1976 100,318.0 -1.76%
2025-06-11 $2.39 $2.17 $0.22 74,695.0 -2.16%
2025-06-10 $2.41 $2.30 $0.11 60,313.0 +0.87%
2025-06-09 $2.43 $2.27 $0.1562 57,136.0 -2.54%
2025-06-06 $2.39 $2.32 $0.0699 43,432.0 -0.42%
2025-06-05 $2.51 $2.33 $0.175 91,334.0 -4.44%
2025-06-04 $2.49 $2.28 $0.21 87,346.0 +2.06%

Freightos Ltd Stock (CRGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freightos Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freightos Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.44 $2.20 $0.2408 165,088.0 -6.58%
2025-06 $2.59 $2.08 $0.5092 1,403,779.0 +15.71%
2025-05 $2.60 $1.72 $0.88 1,389,373.0 -8.30%
2025-04 $2.55 $1.72 $0.8318 1,111,057.0 -4.18%
2025-03 $2.99 $2.01 $0.98 1,395,226.0 -16.14%
2025-02 $4.25 $2.79 $1.46 1,830,119.0 -28.75%
2025-01 $4.42 $2.82 $1.60 2,702,109.0 +31.15%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.99 $1.80 $1.19 1,998,504.0 +41.55%
2024-11 $2.77 $1.30 $1.47 3,856,464.0 +54.48%
2024-10 $1.60 $1.27 $0.33 1,056,221.0 -6.94%
2024-09 $1.65 $1.30 $0.35 478,454.0 -10.00%
2024-08 $1.84 $1.40 $0.44 648,990.0 -8.57%
2024-07 $2.35 $1.65 $0.70 600,985.0 -26.47%
2024-06 $2.52 $1.42 $1.10 550,073.0 +6.73%
2024-05 $2.80 $2.16 $0.64 357,855.0 -20.07%
2024-04 $2.96 $2.16 $0.795 316,131.0 +13.88%
2024-03 $3.00 $2.14 $0.86 460,088.0 -4.30%
2024-02 $3.14 $2.40 $0.74 244,103.0 -14.67%
2024-01 $3.50 $2.82 $0.6794 355,565.0 -9.91%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $2.71 $0.91 490,038.0 +11.00%
2023-11 $3.49 $2.14 $1.35 564,133.0 +35.75%
2023-10 $2.50 $2.00 $0.50 234,709.0 -3.91%
2023-09 $2.97 $2.00 $0.9668 395,922.0 -16.67%
2023-08 $3.49 $2.50 $0.99 515,441.0 -13.21%
2023-07 $4.20 $3.05 $1.15 557,103.0 -7.56%
2023-06 $4.58 $1.90 $2.68 1,393,259.0 +76.41%
2023-05 $2.81 $1.85 $0.96 658,538.0 -14.85%
2023-04 $3.59 $2.20 $1.39 1,104,527.0 -33.62%
2023-03 $4.65 $2.86 $1.79 982,380.0 +0.00%
integrated_freight_logistics PBI
$11.48
price up icon 2.41%
$35.76
price down icon 0.86%
$145.88
price down icon 0.46%
integrated_freight_logistics GXO
$51.05
price up icon 1.03%
$98.03
price down icon 1.12%
integrated_freight_logistics ZTO
$18.05
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):