Cronos Group Inc (CRON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cronos Group Inc (CRON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$2.54	$2.48	$0.06	1,224,852.0	+0.40%
2026-03-12	$2.55	$2.48	$0.0711	944,032.0	-2.73%
2026-03-11	$2.59	$2.51	$0.0799	583,585.0	+1.59%
2026-03-10	$2.58	$2.51	$0.07	946,667.0	+0.00%
2026-03-09	$2.54	$2.46	$0.08	1,651,059.0	-1.95%
2026-03-06	$2.59	$2.50	$0.09	1,561,181.0	+0.00%
2026-03-05	$2.65	$2.57	$0.085	1,125,994.0	-1.91%
2026-03-04	$2.69	$2.60	$0.085	718,919.0	+0.77%
2026-03-03	$2.64	$2.56	$0.08	1,122,667.0	-1.14%
2026-03-02	$2.66	$2.60	$0.06	1,035,553.0	-1.50%
2026-02-27	$2.74	$2.64	$0.10	1,994,587.0	+0.00%
2026-02-26	$2.71	$2.54	$0.17	2,622,313.0	-3.61%
2026-02-25	$2.78	$2.71	$0.07	1,203,468.0	+1.09%
2026-02-24	$2.75	$2.66	$0.09	1,026,768.0	+3.79%
2026-02-23	$2.69	$2.62	$0.075	981,736.0	-2.22%
2026-02-20	$2.74	$2.68	$0.0573	1,208,793.0	+0.00%
2026-02-19	$2.72	$2.65	$0.07	1,330,563.0	+1.12%
2026-02-18	$2.73	$2.65	$0.075	808,281.0	+0.75%
2026-02-17	$2.71	$2.58	$0.1225	802,153.0	+1.92%
2026-02-13	$2.65	$2.59	$0.06	747,008.0	+1.17%

Cronos Group Inc Stock (CRON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cronos Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cronos Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cronos Group Inc Storia dei prezzi delle azioni (CRON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.69	$2.46	$0.225	12,139,361.0	-6.37%
2026-02	$2.78	$2.40	$0.38	24,145,080.0	+6.37%
2026-01	$2.83	$2.50	$0.33	29,200,363.0	-4.56%

Cronos Group Inc Storia dei prezzi delle azioni (CRON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.43	$2.40	$1.03	83,573,117.0	+6.07%
2025-11	$2.60	$2.28	$0.32	24,005,697.0	-1.59%
2025-10	$2.80	$2.41	$0.39	40,370,002.0	-9.71%
2025-09	$3.16	$2.46	$0.70	59,582,268.0	+6.92%
2025-08	$2.77	$1.93	$0.845	83,985,581.0	+31.31%
2025-07	$2.17	$1.91	$0.26	27,881,391.0	+3.66%
2025-06	$2.01	$1.84	$0.17	28,800,834.0	-3.54%
2025-05	$2.15	$1.81	$0.34	42,009,906.0	+5.32%
2025-04	$1.92	$1.60	$0.32	36,186,166.0	+3.87%
2025-03	$2.07	$1.72	$0.35	27,349,455.0	-11.71%
2025-02	$2.12	$1.83	$0.29	36,883,485.0	+7.89%
2025-01	$2.12	$1.86	$0.2606	27,204,840.0	-5.94%

Cronos Group Inc Storia dei prezzi delle azioni (CRON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.13	$1.86	$0.27	25,668,658.0	-6.25%
2024-11	$2.34	$1.91	$0.43	28,400,112.0	-0.48%
2024-10	$2.32	$2.06	$0.2594	17,436,343.0	-4.57%
2024-09	$2.35	$2.07	$0.28	17,895,463.0	-3.10%
2024-08	$2.48	$2.10	$0.38	22,456,337.0	-7.76%
2024-07	$2.54	$2.21	$0.3299	19,454,927.0	+5.15%
2024-06	$2.60	$2.25	$0.355	19,111,361.0	-10.04%
2024-05	$3.14	$2.49	$0.65	62,699,367.0	-11.90%
2024-04	$2.99	$2.17	$0.82	88,593,687.0	+12.64%
2024-03	$2.77	$1.89	$0.88	63,986,230.0	+25.48%
2024-02	$2.32	$1.97	$0.35	45,370,595.0	+4.00%
2024-01	$2.27	$1.93	$0.34	49,743,352.0	-4.31%

ELAN

$22.94

1.15%

RGC

$23.23

3.21%

RDY

$14.13

1.53%

NBIX

$129.78

1.57%

VTRS

$13.51

2.10%

UTHR

$536.12

0.62%