loading

Storico Dei Prezzi Delle Azioni Di First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.81 $23.35 $0.4594 74,809.0 -0.89%
2025-07-02 $23.70 $22.50 $1.20 155,895.0 +5.95%
2025-07-01 $23.22 $22.27 $0.9546 80,668.0 -3.62%
2025-06-30 $23.37 $22.67 $0.6999 109,204.0 +4.13%
2025-06-27 $22.63 $21.82 $0.8141 65,428.0 -0.45%
2025-06-26 $22.74 $21.91 $0.8326 67,746.0 +0.63%
2025-06-25 $22.59 $21.89 $0.7037 47,058.0 +1.41%
2025-06-24 $22.00 $21.17 $0.8299 49,136.0 +3.44%
2025-06-23 $21.34 $20.32 $1.02 68,401.0 -1.67%
2025-06-20 $22.16 $21.49 $0.6672 60,766.0 -0.53%
2025-06-18 $21.84 $20.80 $1.04 60,853.0 +2.68%
2025-06-17 $21.65 $20.75 $0.90 55,092.0 -3.78%
2025-06-16 $21.95 $21.31 $0.64 39,986.0 +7.86%
2025-06-13 $20.56 $20.08 $0.4829 46,816.0 -1.20%
2025-06-12 $21.01 $20.57 $0.4349 32,352.0 -0.88%
2025-06-11 $21.23 $20.50 $0.73 80,581.0 -1.33%
2025-06-10 $21.45 $20.63 $0.818 44,866.0 -2.05%
2025-06-09 $21.50 $20.94 $0.5585 49,068.0 +2.48%
2025-06-06 $21.42 $20.04 $1.38 139,347.0 +6.50%
2025-06-05 $20.63 $19.23 $1.40 30,507.0 -1.84%
2025-06-04 $20.38 $19.67 $0.705 55,785.0 -1.42%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Skybridge Crypto Industry And Digital Economy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Skybridge Crypto Industry And Digital Economy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.81 $22.27 $1.54 386,181.0 +1.21%
2025-06 $23.37 $18.63 $4.74 1,211,038.0 +23.46%
2025-05 $23.47 $15.10 $8.37 1,942,509.0 +25.00%
2025-04 $15.25 $10.51 $4.74 1,116,190.0 +22.98%
2025-03 $15.54 $11.85 $3.69 1,282,510.0 -14.59%
2025-02 $18.71 $13.38 $5.33 1,774,913.0 -22.17%
2025-01 $20.85 $16.50 $4.35 2,336,196.0 +10.18%

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.08 $16.60 $6.48 2,036,982.0 -17.97%
2024-11 $22.98 $13.30 $9.68 2,205,830.0 +47.86%
2024-10 $16.49 $11.61 $4.88 1,211,183.0 +12.00%
2024-09 $13.41 $9.68 $3.73 640,141.0 +9.17%
2024-08 $14.00 $8.50 $5.50 1,268,766.0 -17.33%
2024-07 $16.65 $12.93 $3.72 1,887,370.0 +3.36%
2024-06 $14.70 $12.49 $2.21 1,484,525.0 +8.06%
2024-05 $13.70 $10.25 $3.45 1,293,824.0 +16.76%
2024-04 $14.42 $10.25 $4.17 1,483,650.0 -26.51%
2024-03 $15.00 $11.25 $3.75 2,166,843.0 +22.87%
2024-02 $12.90 $7.03 $5.87 1,537,461.0 +55.76%
2024-01 $10.59 $6.60 $3.99 1,450,611.0 -21.92%

First Trust Skybridge Crypto Industry And Digital Economy Etf Storia dei prezzi delle azioni (CRPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.45 $7.02 $4.43 1,517,065.0 +36.18%
2023-11 $7.25 $5.38 $1.87 730,783.0 +31.74%
2023-10 $5.88 $4.60 $1.28 424,903.0 +9.11%
2023-09 $5.81 $4.69 $1.12 256,721.0 -13.49%
2023-08 $7.61 $5.24 $2.37 488,250.0 -25.65%
2023-07 $8.61 $6.16 $2.45 672,159.0 +25.84%
2023-06 $6.20 $4.59 $1.61 509,078.0 +18.05%
2023-05 $5.38 $4.69 $0.6873 389,921.0 +1.96%
2023-04 $5.90 $4.57 $1.33 344,303.0 +2.72%
2023-03 $5.08 $4.14 $0.9399 357,374.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):