23.19
price down icon1.57%   -0.37
after-market Dopo l'orario di chiusura: 23.19
loading

Storico Dei Prezzi Delle Azioni Di Criteo S A Adr (CRTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $23.62 $23.07 $0.55 306,633.0 -1.57%
2025-07-23 $23.70 $23.48 $0.225 179,856.0 +1.51%
2025-07-22 $23.51 $23.07 $0.4353 291,751.0 -0.60%
2025-07-21 $23.57 $23.17 $0.40 327,527.0 +1.35%
2025-07-18 $23.65 $23.03 $0.62 327,805.0 -1.87%
2025-07-17 $23.80 $23.46 $0.34 419,771.0 -0.09%
2025-07-16 $23.92 $23.16 $0.7599 383,702.0 +1.29%
2025-07-15 $23.96 $23.11 $0.8471 255,193.0 -2.15%
2025-07-14 $24.24 $23.60 $0.6372 223,534.0 -0.08%
2025-07-11 $24.40 $23.69 $0.71 320,154.0 -2.18%
2025-07-10 $24.97 $24.03 $0.9372 248,773.0 -2.10%
2025-07-09 $25.07 $24.42 $0.65 239,100.0 -0.04%
2025-07-08 $25.16 $24.44 $0.7201 470,294.0 -0.20%
2025-07-07 $25.36 $24.50 $0.8585 388,903.0 -0.32%
2025-07-03 $25.37 $24.61 $0.755 481,576.0 +1.84%
2025-07-02 $24.93 $24.30 $0.63 231,130.0 +0.82%
2025-07-01 $24.46 $23.70 $0.761 391,049.0 +1.29%
2025-06-30 $24.33 $23.90 $0.43 260,701.0 +0.55%
2025-06-27 $24.12 $23.67 $0.45 322,035.0 +0.08%
2025-06-26 $24.25 $23.64 $0.605 286,016.0 -0.71%
2025-06-25 $24.80 $23.89 $0.915 204,520.0 -2.28%
2025-06-24 $24.82 $23.85 $0.97 338,615.0 +3.63%

Criteo S A Adr Stock (CRTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Criteo S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Criteo S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.37 $23.03 $2.34 5,793,384.0 -3.21%
2025-06 $27.32 $23.24 $4.08 8,300,690.0 -5.89%
2025-05 $34.48 $24.91 $9.57 11,439,886.0 -25.25%
2025-04 $36.06 $27.46 $8.60 6,968,291.0 -3.81%
2025-03 $39.52 $33.93 $5.59 6,438,222.0 -8.76%
2025-02 $47.27 $36.53 $10.73 9,893,085.0 +2.16%
2025-01 $41.76 $36.44 $5.32 7,496,218.0 -3.97%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.89 $39.27 $4.62 6,660,816.0 -3.70%
2024-11 $42.84 $33.23 $9.61 11,462,662.0 +21.08%
2024-10 $43.76 $33.15 $10.61 8,305,769.0 -16.30%
2024-09 $47.42 $37.05 $10.37 9,609,039.0 -15.16%
2024-08 $49.93 $42.01 $7.92 9,038,098.0 +6.49%
2024-07 $46.33 $37.58 $8.75 11,223,144.0 +18.08%
2024-06 $39.32 $34.75 $4.57 8,801,291.0 -3.33%
2024-05 $39.97 $34.91 $5.06 7,952,115.0 +11.36%
2024-04 $37.38 $33.35 $4.03 5,795,881.0 -0.09%
2024-03 $35.97 $32.16 $3.81 4,012,583.0 +8.41%
2024-02 $34.59 $25.63 $8.96 7,698,551.0 +24.76%
2024-01 $26.36 $23.87 $2.49 3,421,362.0 +2.41%

Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.76 $24.17 $1.59 7,071,941.0 +1.61%
2023-11 $28.55 $22.10 $6.45 9,044,063.0 -11.85%
2023-10 $29.68 $26.92 $2.76 3,051,519.0 -3.18%
2023-09 $30.96 $27.28 $3.68 3,711,919.0 -1.00%
2023-08 $33.69 $27.78 $5.91 7,595,980.0 -11.43%
2023-07 $35.28 $32.08 $3.20 3,072,591.0 -1.30%
2023-06 $34.93 $31.89 $3.04 3,949,062.0 +5.80%
2023-05 $33.60 $30.25 $3.35 5,919,057.0 +1.40%
2023-04 $32.44 $29.86 $2.58 3,500,758.0 -0.17%
2023-03 $33.33 $28.51 $4.82 4,096,368.0 -4.96%
2023-02 $36.76 $29.59 $7.16 6,956,470.0 +9.59%
2023-01 $30.75 $25.78 $4.97 5,130,381.0 +16.08%
advertising_agencies ZD
$32.43
price down icon 1.43%
advertising_agencies IAS
$8.31
price down icon 0.84%
$5.21
price down icon 0.57%
$22.95
price up icon 1.77%
advertising_agencies WPP
$29.21
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):