Scarica l'app Stockscreener
23.40
0.91%
0.21
Dopo l'orario di chiusura:
24.00
0.60
+2.56%
Storico Dei Prezzi Delle Azioni Di Criteo S A Adr (CRTO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $23.50 | $22.82 | $0.68 | 340,025.0 | +0.91% |
| 2025-09-03 | $23.54 | $23.18 | $0.3675 | 223,063.0 | -1.40% |
| 2025-09-02 | $24.60 | $23.47 | $1.13 | 262,033.0 | -5.28% |
| 2025-08-29 | $25.24 | $24.54 | $0.6964 | 286,165.0 | +0.69% |
| 2025-08-28 | $24.84 | $24.36 | $0.4749 | 253,572.0 | -0.44% |
| 2025-08-27 | $24.83 | $24.00 | $0.8254 | 272,950.0 | +1.93% |
| 2025-08-26 | $24.76 | $23.82 | $0.938 | 294,790.0 | +2.06% |
| 2025-08-25 | $24.37 | $23.55 | $0.8221 | 247,113.0 | -1.57% |
| 2025-08-22 | $24.57 | $23.57 | $0.9952 | 238,114.0 | +1.17% |
| 2025-08-21 | $24.15 | $23.50 | $0.65 | 278,354.0 | -0.83% |
| 2025-08-20 | $24.16 | $23.17 | $0.99 | 416,590.0 | +3.17% |
| 2025-08-19 | $23.74 | $23.27 | $0.474 | 178,477.0 | -0.97% |
| 2025-08-18 | $23.93 | $23.51 | $0.42 | 213,630.0 | -0.63% |
| 2025-08-15 | $24.36 | $23.75 | $0.61 | 241,136.0 | -2.02% |
| 2025-08-14 | $24.61 | $23.30 | $1.31 | 593,890.0 | +1.59% |
| 2025-08-13 | $24.27 | $23.54 | $0.735 | 276,855.0 | +0.76% |
| 2025-08-12 | $23.85 | $23.15 | $0.7026 | 356,877.0 | +1.81% |
| 2025-08-11 | $24.53 | $23.23 | $1.30 | 434,096.0 | -2.88% |
| 2025-08-08 | $24.30 | $22.88 | $1.43 | 521,070.0 | +1.70% |
| 2025-08-07 | $24.49 | $23.13 | $1.36 | 332,888.0 | -1.75% |
| 2025-08-06 | $24.30 | $23.45 | $0.845 | 404,825.0 | +1.31% |
| 2025-08-05 | $23.76 | $23.05 | $0.71 | 371,257.0 | +2.34% |
Criteo S A Adr Stock (CRTO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Criteo S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Criteo S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $24.60 | $22.82 | $1.78 | 1,165,146.0 | -5.76% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
Criteo S A Adr Storia dei prezzi delle azioni (CRTO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.17 | $1.59 | 7,071,941.0 | +1.61% |
| 2023-11 | $28.55 | $22.10 | $6.45 | 9,044,063.0 | -11.85% |
| 2023-10 | $29.68 | $26.92 | $2.76 | 3,051,519.0 | -3.18% |
| 2023-09 | $30.96 | $27.28 | $3.68 | 3,711,919.0 | -1.00% |
| 2023-08 | $33.69 | $27.78 | $5.91 | 7,595,980.0 | -11.43% |
| 2023-07 | $35.28 | $32.08 | $3.20 | 3,072,591.0 | -1.30% |
| 2023-06 | $34.93 | $31.89 | $3.04 | 3,949,062.0 | +5.80% |
| 2023-05 | $33.60 | $30.25 | $3.35 | 5,919,057.0 | +1.40% |
| 2023-04 | $32.44 | $29.86 | $2.58 | 3,500,758.0 | -0.17% |
| 2023-03 | $33.33 | $28.51 | $4.82 | 4,096,368.0 | -4.96% |
| 2023-02 | $36.76 | $29.59 | $7.16 | 6,956,470.0 | +9.59% |
| 2023-01 | $30.75 | $25.78 | $4.97 | 5,130,381.0 | +16.08% |
2.65%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):